Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:05 | 400 | 194,2650 |
24.09.24 21:10:44 | 200 | 194,2650 |
24.09.24 21:10:44 | 200 | 194,2550 |
24.09.24 21:10:44 | 200 | 194,2550 |
24.09.24 21:10:44 | 100 | 194,2550 |
24.09.24 21:10:44 | 400 | 194,2550 |
24.09.24 21:10:44 | 100 | 194,3200 |
24.09.24 21:10:44 | 100 | 194,3100 |
24.09.24 21:10:44 | 100 | 194,3000 |
24.09.24 21:10:44 | 100 | 194,3000 |
24.09.24 21:10:44 | 237 | 194,2700 |
24.09.24 21:10:44 | 237 | 194,2700 |
24.09.24 21:10:44 | 100 | 194,3300 |
24.09.24 21:10:37 | 100 | 194,2700 |
24.09.24 21:10:23 | 100 | 194,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:23 | 100 | 194,2600 |
24.09.24 21:10:23 | 100 | 194,2700 |
24.09.24 21:10:23 | 100 | 194,2700 |
24.09.24 21:10:23 | 100 | 194,2700 |
24.09.24 21:10:23 | 100 | 194,2700 |
24.09.24 21:10:23 | 100 | 194,2700 |
24.09.24 21:10:23 | 100 | 194,2700 |
24.09.24 21:10:12 | 225 | 194,3450 |
24.09.24 21:08:15 | 100 | 194,3500 |
24.09.24 21:08:04 | 600 | 194,3500 |
24.09.24 21:07:53 | 100 | 194,3500 |
24.09.24 21:07:53 | 100 | 194,4200 |
24.09.24 21:07:15 | 100 | 194,3400 |
24.09.24 21:07:15 | 100 | 194,3300 |
24.09.24 21:07:13 | 100 | 194,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:13 | 100 | 194,3600 |
24.09.24 21:07:13 | 100 | 194,3600 |
24.09.24 21:07:13 | 100 | 194,3600 |
24.09.24 21:07:13 | 300 | 194,3700 |
24.09.24 21:05:50 | 304 | 194,4798 |
24.09.24 21:05:17 | 100 | 194,4250 |
24.09.24 21:05:07 | 100 | 194,4250 |
24.09.24 21:04:35 | 100 | 194,4300 |
24.09.24 21:04:28 | 100 | 194,4300 |
24.09.24 21:04:28 | 200 | 194,4300 |
24.09.24 21:04:28 | 200 | 194,4300 |
24.09.24 21:04:02 | 100 | 194,4300 |
24.09.24 21:04:00 | 100 | 194,4300 |
24.09.24 21:03:59 | 100 | 194,4300 |
24.09.24 21:03:50 | 100 | 194,4300 |