Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:22 | 100 | 194,3000 |
24.09.24 20:29:51 | 100 | 194,3150 |
24.09.24 20:29:51 | 239 | 194,4150 |
24.09.24 20:29:27 | 100 | 194,4364 |
24.09.24 20:28:56 | 100 | 194,3000 |
24.09.24 20:28:54 | 100 | 194,3200 |
24.09.24 20:28:52 | 100 | 194,3800 |
24.09.24 20:28:35 | 100 | 194,4250 |
24.09.24 20:26:11 | 122 | 194,5184 |
24.09.24 20:25:03 | 100 | 194,4350 |
24.09.24 20:23:10 | 100 | 194,3300 |
24.09.24 20:23:10 | 100 | 194,3400 |
24.09.24 20:23:10 | 100 | 194,3500 |
24.09.24 20:23:10 | 100 | 194,3700 |
24.09.24 20:23:10 | 100 | 194,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:03 | 100 | 194,4300 |
24.09.24 20:23:03 | 100 | 194,4600 |
24.09.24 20:23:03 | 100 | 194,3700 |
24.09.24 20:23:03 | 100 | 194,3800 |
24.09.24 20:23:03 | 100 | 194,4000 |
24.09.24 20:23:03 | 100 | 194,4000 |
24.09.24 20:22:56 | 100 | 194,5150 |
24.09.24 20:22:40 | 100 | 194,4900 |
24.09.24 20:22:33 | 100 | 194,4750 |
24.09.24 20:22:33 | 200 | 194,5150 |
24.09.24 20:22:33 | 400 | 194,5150 |
24.09.24 20:22:33 | 400 | 194,4900 |
24.09.24 20:22:32 | 100 | 194,5150 |
24.09.24 20:20:42 | 100 | 194,5450 |
24.09.24 20:20:42 | 100 | 194,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:42 | 1,11 Tsd. | 194,6400 |
24.09.24 20:19:12 | 100 | 194,5500 |
24.09.24 20:19:10 | 100 | 194,5251 |
24.09.24 20:17:33 | 100 | 194,5300 |
24.09.24 20:17:28 | 100 | 194,5800 |
24.09.24 20:17:28 | 200 | 194,5800 |
24.09.24 20:17:28 | 100 | 194,5800 |
24.09.24 20:17:28 | 100 | 194,5700 |
24.09.24 20:17:28 | 100 | 194,5700 |
24.09.24 20:17:28 | 100 | 194,5700 |
24.09.24 20:17:28 | 100 | 194,5700 |
24.09.24 20:17:28 | 100 | 194,5700 |
24.09.24 20:16:51 | 180 | 194,6375 |
24.09.24 20:16:30 | 350 | 194,6021 |
24.09.24 20:16:30 | 100 | 194,6150 |