Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:06 | 448 | 194,4149 |
24.09.24 21:03:04 | 100 | 194,4300 |
24.09.24 21:02:49 | 100 | 194,3100 |
24.09.24 21:02:49 | 109 | 194,3500 |
24.09.24 21:02:49 | 100 | 194,3900 |
24.09.24 21:02:49 | 100 | 194,3900 |
24.09.24 21:02:49 | 100 | 194,3200 |
24.09.24 21:02:49 | 100 | 194,3800 |
24.09.24 21:02:49 | 100 | 194,3300 |
24.09.24 21:02:49 | 400 | 194,3300 |
24.09.24 21:02:45 | 100 | 194,3200 |
24.09.24 21:02:45 | 100 | 194,3100 |
24.09.24 21:02:45 | 100 | 194,3000 |
24.09.24 21:02:45 | 100 | 194,3000 |
24.09.24 21:02:45 | 100 | 194,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:45 | 100 | 194,2200 |
24.09.24 21:02:45 | 100 | 194,2200 |
24.09.24 21:02:45 | 100 | 194,2200 |
24.09.24 21:02:45 | 100 | 194,2200 |
24.09.24 21:02:45 | 100 | 194,2700 |
24.09.24 21:02:45 | 400 | 194,2250 |
24.09.24 21:02:45 | 100 | 194,2700 |
24.09.24 21:02:45 | 100 | 194,2500 |
24.09.24 21:02:45 | 100 | 194,3000 |
24.09.24 21:02:45 | 200 | 194,2700 |
24.09.24 21:02:45 | 100 | 194,2700 |
24.09.24 21:02:37 | 100 | 194,2150 |
24.09.24 21:02:16 | 100 | 194,2150 |
24.09.24 21:01:51 | 200 | 194,2475 |
24.09.24 21:01:39 | 100 | 194,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:35 | 100 | 194,1500 |
24.09.24 20:59:27 | 100 | 194,1500 |
24.09.24 20:59:27 | 100 | 194,1500 |
24.09.24 20:59:23 | 100 | 194,1600 |
24.09.24 20:59:21 | 200 | 194,1700 |
24.09.24 20:59:11 | 100 | 194,2250 |
24.09.24 20:59:06 | 100 | 194,2250 |
24.09.24 20:56:51 | 300 | 194,2300 |
24.09.24 20:56:18 | 300 | 194,2350 |
24.09.24 20:56:18 | 300 | 194,2250 |
24.09.24 20:56:18 | 100 | 194,1900 |
24.09.24 20:56:12 | 100 | 194,1850 |
24.09.24 20:56:10 | 100 | 194,1600 |
24.09.24 20:56:10 | 100 | 194,2350 |
24.09.24 20:55:58 | 100 | 194,2400 |