Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:25 | 100 | 194,2300 |
24.09.24 20:55:11 | 292 | 194,2100 |
24.09.24 20:54:55 | 100 | 194,2100 |
24.09.24 20:54:32 | 100 | 194,2400 |
24.09.24 20:54:05 | 100 | 194,3800 |
24.09.24 20:54:05 | 100 | 194,3600 |
24.09.24 20:54:05 | 100 | 194,3400 |
24.09.24 20:54:05 | 250 | 194,3300 |
24.09.24 20:54:05 | 100 | 194,3900 |
24.09.24 20:54:05 | 100 | 194,3900 |
24.09.24 20:54:05 | 100 | 194,4000 |
24.09.24 20:54:05 | 100 | 194,3900 |
24.09.24 20:54:00 | 100 | 194,3900 |
24.09.24 20:53:59 | 100 | 194,4400 |
24.09.24 20:53:50 | 100 | 194,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:50 | 100 | 194,4600 |
24.09.24 20:53:50 | 200 | 194,4500 |
24.09.24 20:53:42 | 100 | 194,4500 |
24.09.24 20:53:31 | 135 | 194,4500 |
24.09.24 20:52:01 | 100 | 194,4900 |
24.09.24 20:51:45 | 200 | 194,4500 |
24.09.24 20:51:15 | 100 | 194,4500 |
24.09.24 20:51:01 | 100 | 194,5000 |
24.09.24 20:51:01 | 100 | 194,4450 |
24.09.24 20:51:01 | 100 | 194,4450 |
24.09.24 20:51:01 | 100 | 194,4450 |
24.09.24 20:51:01 | 100 | 194,5000 |
24.09.24 20:51:01 | 100 | 194,5000 |
24.09.24 20:51:01 | 100 | 194,5000 |
24.09.24 20:51:01 | 100 | 194,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:01 | 245 | 194,5000 |
24.09.24 20:51:01 | 120 | 194,5000 |
24.09.24 20:51:01 | 100 | 194,5000 |
24.09.24 20:51:01 | 100 | 194,5000 |
24.09.24 20:51:01 | 100 | 194,5000 |
24.09.24 20:50:49 | 300 | 194,4450 |
24.09.24 20:50:13 | 100 | 194,4850 |
24.09.24 20:50:05 | 777 | 194,4600 |
24.09.24 20:49:28 | 100 | 194,4600 |
24.09.24 20:49:15 | 200 | 194,4600 |
24.09.24 20:49:14 | 100 | 194,5350 |
24.09.24 20:48:11 | 100 | 194,4600 |
24.09.24 20:48:02 | 106 | 194,4600 |
24.09.24 20:47:58 | 100 | 194,4600 |
24.09.24 20:47:37 | 210 | 194,4600 |