Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:21 | 100 | 193,9500 |
24.09.24 21:22:21 | 100 | 193,9500 |
24.09.24 21:21:52 | 100 | 194,0050 |
24.09.24 21:21:12 | 100 | 194,0200 |
24.09.24 21:21:12 | 122 | 194,0200 |
24.09.24 21:21:12 | 378 | 194,0200 |
24.09.24 21:21:12 | 100 | 194,0100 |
24.09.24 21:21:12 | 100 | 193,9300 |
24.09.24 21:21:03 | 100 | 193,9350 |
24.09.24 21:21:03 | 100 | 194,0000 |
24.09.24 21:21:03 | 100 | 193,9900 |
24.09.24 21:20:55 | 100 | 193,9350 |
24.09.24 21:20:55 | 100 | 193,9350 |
24.09.24 21:20:55 | 100 | 193,9300 |
24.09.24 21:20:55 | 100 | 193,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:51 | 100 | 193,9100 |
24.09.24 21:20:51 | 100 | 193,9200 |
24.09.24 21:20:41 | 100 | 193,8800 |
24.09.24 21:20:36 | 120 | 193,8500 |
24.09.24 21:20:35 | 100 | 193,8600 |
24.09.24 21:20:31 | 105 | 193,9100 |
24.09.24 21:20:29 | 100 | 193,9000 |
24.09.24 21:20:29 | 100 | 193,9000 |
24.09.24 21:20:29 | 250 | 193,9300 |
24.09.24 21:20:22 | 300 | 193,9650 |
24.09.24 21:19:50 | 100 | 193,9550 |
24.09.24 21:19:44 | 100 | 193,9100 |
24.09.24 21:19:14 | 100 | 193,9600 |
24.09.24 21:18:54 | 100 | 193,9200 |
24.09.24 21:18:54 | 100 | 193,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:54 | 100 | 193,9300 |
24.09.24 21:18:54 | 100 | 193,9900 |
24.09.24 21:18:54 | 100 | 193,9300 |
24.09.24 21:18:54 | 100 | 193,9800 |
24.09.24 21:18:54 | 100 | 194,0000 |
24.09.24 21:18:54 | 386 | 194,0000 |
24.09.24 21:18:54 | 250 | 194,0400 |
24.09.24 21:18:54 | 100 | 194,0400 |
24.09.24 21:18:42 | 100 | 194,0000 |
24.09.24 21:18:14 | 163 | 194,0700 |
24.09.24 21:17:51 | 100 | 194,0000 |
24.09.24 21:16:42 | 100 | 194,0600 |
24.09.24 21:16:37 | 100 | 194,0800 |
24.09.24 21:16:37 | 100 | 194,0900 |
24.09.24 21:16:37 | 100 | 194,0900 |