Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:30 | 100 | 193,7500 |
24.09.24 21:36:30 | 100 | 193,7600 |
24.09.24 21:36:30 | 100 | 193,7500 |
24.09.24 21:36:30 | 100 | 193,7600 |
24.09.24 21:36:13 | 106 | 193,7700 |
24.09.24 21:36:09 | 100 | 193,7700 |
24.09.24 21:36:05 | 100 | 193,7800 |
24.09.24 21:35:47 | 100 | 193,8700 |
24.09.24 21:35:45 | 100 | 193,7700 |
24.09.24 21:35:34 | 100 | 193,7800 |
24.09.24 21:35:34 | 100 | 193,7900 |
24.09.24 21:35:16 | 100 | 193,8100 |
24.09.24 21:34:54 | 100 | 193,7800 |
24.09.24 21:34:53 | 100 | 193,8000 |
24.09.24 21:34:38 | 100 | 193,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:38 | 100 | 193,8900 |
24.09.24 21:34:38 | 100 | 193,8100 |
24.09.24 21:34:31 | 100 | 193,8000 |
24.09.24 21:34:13 | 100 | 193,9000 |
24.09.24 21:34:13 | 100 | 193,8400 |
24.09.24 21:34:07 | 100 | 193,8001 |
24.09.24 21:33:58 | 100 | 193,8500 |
24.09.24 21:33:47 | 100 | 193,8600 |
24.09.24 21:33:33 | 122 | 193,8500 |
24.09.24 21:33:32 | 104 | 193,9250 |
24.09.24 21:33:30 | 100 | 193,8400 |
24.09.24 21:33:30 | 258 | 193,8500 |
24.09.24 21:33:30 | 100 | 193,8800 |
24.09.24 21:33:29 | 100 | 193,9075 |
24.09.24 21:33:11 | 100 | 193,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:54 | 100 | 193,9300 |
24.09.24 21:32:50 | 100 | 193,9400 |
24.09.24 21:32:50 | 100 | 193,8900 |
24.09.24 21:32:49 | 100 | 193,9450 |
24.09.24 21:32:14 | 100 | 193,9100 |
24.09.24 21:32:13 | 100 | 193,9200 |
24.09.24 21:32:13 | 100 | 193,9200 |
24.09.24 21:32:13 | 100 | 193,9200 |
24.09.24 21:32:11 | 100 | 193,9550 |
24.09.24 21:31:58 | 100 | 193,9550 |
24.09.24 21:31:58 | 100 | 193,9550 |
24.09.24 21:31:58 | 100 | 193,9500 |
24.09.24 21:31:58 | 100 | 193,9600 |
24.09.24 21:31:58 | 100 | 193,9600 |
24.09.24 21:31:58 | 100 | 193,9600 |