Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:54 | 100 | 193,8100 |
24.09.24 21:45:54 | 100 | 193,8100 |
24.09.24 21:45:39 | 100 | 193,7400 |
24.09.24 21:45:37 | 100 | 193,7400 |
24.09.24 21:45:37 | 100 | 193,7400 |
24.09.24 21:45:24 | 110 | 193,7400 |
24.09.24 21:45:18 | 100 | 193,7450 |
24.09.24 21:45:18 | 200 | 193,7100 |
24.09.24 21:45:18 | 200 | 193,7100 |
24.09.24 21:45:18 | 100 | 193,7500 |
24.09.24 21:45:18 | 200 | 193,7050 |
24.09.24 21:45:18 | 100 | 193,8000 |
24.09.24 21:45:18 | 106 | 193,7800 |
24.09.24 21:45:18 | 384 | 193,7900 |
24.09.24 21:45:18 | 116 | 193,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:18 | 100 | 193,7900 |
24.09.24 21:45:18 | 100 | 193,7900 |
24.09.24 21:45:18 | 100 | 193,7800 |
24.09.24 21:45:08 | 179 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 200 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6800 |
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6700 |
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 100 | 193,6750 |
24.09.24 21:45:08 | 400 | 193,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:08 | 100 | 193,6700 |
24.09.24 21:45:08 | 100 | 193,6700 |
24.09.24 21:45:08 | 176 | 193,7800 |
24.09.24 21:45:08 | 100 | 193,6650 |
24.09.24 21:45:08 | 100 | 193,6650 |
24.09.24 21:45:08 | 131 | 193,7800 |
24.09.24 21:45:08 | 100 | 193,7600 |
24.09.24 21:45:08 | 100 | 193,7500 |
24.09.24 21:44:51 | 100 | 193,6675 |
24.09.24 21:44:51 | 100 | 193,6650 |
24.09.24 21:44:51 | 100 | 193,6650 |
24.09.24 21:44:51 | 100 | 193,6650 |
24.09.24 21:44:51 | 100 | 193,6650 |
24.09.24 21:44:51 | 100 | 193,6650 |
24.09.24 21:44:51 | 100 | 193,6650 |