Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:50 | 10,00 Tsd. | 193,6700 |
24.09.24 21:44:50 | 100 | 193,6200 |
24.09.24 21:44:39 | 100 | 193,7000 |
24.09.24 21:44:31 | 100 | 193,6500 |
24.09.24 21:44:17 | 100 | 193,7000 |
24.09.24 21:44:09 | 100 | 193,7000 |
24.09.24 21:44:08 | 100 | 193,6500 |
24.09.24 21:44:08 | 100 | 193,5850 |
24.09.24 21:44:08 | 200 | 193,7400 |
24.09.24 21:44:08 | 400 | 193,7050 |
24.09.24 21:44:08 | 500 | 193,7050 |
24.09.24 21:44:08 | 100 | 193,7050 |
24.09.24 21:44:08 | 100 | 193,6700 |
24.09.24 21:44:08 | 100 | 193,7050 |
24.09.24 21:44:08 | 100 | 193,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:08 | 100 | 193,6000 |
24.09.24 21:44:08 | 100 | 193,6100 |
24.09.24 21:44:08 | 100 | 193,7050 |
24.09.24 21:44:08 | 100 | 193,6200 |
24.09.24 21:44:08 | 139 | 193,6200 |
24.09.24 21:44:08 | 100 | 193,6300 |
24.09.24 21:44:08 | 100 | 193,6300 |
24.09.24 21:44:08 | 100 | 193,6500 |
24.09.24 21:44:08 | 100 | 193,7050 |
24.09.24 21:44:08 | 100 | 193,7050 |
24.09.24 21:44:08 | 100 | 193,7050 |
24.09.24 21:44:08 | 100 | 193,7050 |
24.09.24 21:44:08 | 100 | 193,7200 |
24.09.24 21:44:08 | 100 | 193,7050 |
24.09.24 21:44:08 | 100 | 193,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:08 | 100 | 193,7900 |
24.09.24 21:44:08 | 100 | 193,7900 |
24.09.24 21:44:08 | 100 | 193,7900 |
24.09.24 21:44:08 | 100 | 193,7800 |
24.09.24 21:44:08 | 200 | 193,7050 |
24.09.24 21:44:08 | 100 | 193,7050 |
24.09.24 21:44:06 | 100 | 193,6500 |
24.09.24 21:43:34 | 500 | 193,6950 |
24.09.24 21:43:34 | 100 | 193,6950 |
24.09.24 21:43:25 | 100 | 193,7000 |
24.09.24 21:43:18 | 100 | 193,6600 |
24.09.24 21:43:18 | 100 | 193,6600 |
24.09.24 21:43:18 | 100 | 193,6900 |
24.09.24 21:43:18 | 100 | 193,6500 |
24.09.24 21:43:18 | 127 | 193,6500 |