Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:10 | 100 | 194,1100 |
24.09.24 21:54:10 | 100 | 194,1000 |
24.09.24 21:54:07 | 100 | 194,0700 |
24.09.24 21:54:07 | 100 | 193,9000 |
24.09.24 21:54:07 | 139 | 193,9500 |
24.09.24 21:54:07 | 100 | 193,9500 |
24.09.24 21:54:07 | 100 | 193,9500 |
24.09.24 21:54:07 | 100 | 193,9500 |
24.09.24 21:54:00 | 200 | 193,9000 |
24.09.24 21:53:52 | 100 | 193,9100 |
24.09.24 21:53:47 | 100 | 193,9100 |
24.09.24 21:53:46 | 100 | 193,9200 |
24.09.24 21:53:45 | 100 | 194,0200 |
24.09.24 21:53:45 | 100 | 193,9800 |
24.09.24 21:53:45 | 112 | 194,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:45 | 100 | 194,0100 |
24.09.24 21:53:45 | 100 | 194,0550 |
24.09.24 21:53:36 | 100 | 194,0500 |
24.09.24 21:53:29 | 100 | 194,0500 |
24.09.24 21:53:28 | 100 | 194,0500 |
24.09.24 21:53:26 | 100 | 194,0500 |
24.09.24 21:53:17 | 100 | 194,0600 |
24.09.24 21:53:11 | 120 | 194,0000 |
24.09.24 21:53:11 | 100 | 193,9900 |
24.09.24 21:53:05 | 100 | 194,0550 |
24.09.24 21:53:02 | 100 | 194,0550 |
24.09.24 21:53:02 | 100 | 194,0550 |
24.09.24 21:53:02 | 100 | 194,0550 |
24.09.24 21:52:55 | 100 | 194,0300 |
24.09.24 21:52:52 | 143 | 193,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:39 | 100 | 194,0500 |
24.09.24 21:52:39 | 300 | 194,1200 |
24.09.24 21:52:39 | 100 | 194,0500 |
24.09.24 21:52:36 | 200 | 194,0500 |
24.09.24 21:52:32 | 100 | 194,0500 |
24.09.24 21:52:25 | 200 | 194,0500 |
24.09.24 21:52:10 | 500 | 194,0300 |
24.09.24 21:52:03 | 100 | 194,1050 |
24.09.24 21:52:00 | 100 | 194,1050 |
24.09.24 21:51:59 | 100 | 194,1100 |
24.09.24 21:51:59 | 100 | 194,0600 |
24.09.24 21:51:59 | 100 | 194,0700 |
24.09.24 21:51:57 | 100 | 194,0800 |
24.09.24 21:51:57 | 100 | 194,1000 |
24.09.24 21:51:57 | 100 | 194,1000 |