Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:07 | 100 | 193,9800 |
24.09.24 21:58:07 | 100 | 193,9800 |
24.09.24 21:58:07 | 100 | 193,9700 |
24.09.24 21:58:07 | 100 | 193,9800 |
24.09.24 21:58:07 | 100 | 193,9850 |
24.09.24 21:58:07 | 100 | 193,9700 |
24.09.24 21:58:07 | 100 | 193,9800 |
24.09.24 21:58:07 | 100 | 193,9800 |
24.09.24 21:58:05 | 100 | 194,0000 |
24.09.24 21:58:05 | 100 | 193,9700 |
24.09.24 21:58:05 | 100 | 193,9700 |
24.09.24 21:58:05 | 100 | 193,9650 |
24.09.24 21:58:05 | 102 | 193,9800 |
24.09.24 21:58:05 | 100 | 193,9800 |
24.09.24 21:58:05 | 226 | 193,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:05 | 100 | 193,9700 |
24.09.24 21:58:03 | 273 | 193,9700 |
24.09.24 21:58:03 | 165 | 193,9700 |
24.09.24 21:58:02 | 100 | 193,9650 |
24.09.24 21:58:00 | 100 | 193,9600 |
24.09.24 21:58:00 | 117 | 193,9700 |
24.09.24 21:58:00 | 100 | 193,9500 |
24.09.24 21:58:00 | 100 | 193,9500 |
24.09.24 21:58:00 | 100 | 193,9500 |
24.09.24 21:58:00 | 100 | 193,9300 |
24.09.24 21:58:00 | 100 | 193,9300 |
24.09.24 21:58:00 | 100 | 193,9300 |
24.09.24 21:58:00 | 100 | 193,9500 |
24.09.24 21:58:00 | 100 | 193,9700 |
24.09.24 21:58:00 | 129 | 193,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:59 | 300 | 193,9550 |
24.09.24 21:57:59 | 186 | 193,9400 |
24.09.24 21:57:59 | 198 | 193,9700 |
24.09.24 21:57:57 | 136 | 193,9500 |
24.09.24 21:57:57 | 100 | 193,9500 |
24.09.24 21:57:57 | 300 | 193,9500 |
24.09.24 21:57:56 | 100 | 193,9500 |
24.09.24 21:57:50 | 100 | 193,9700 |
24.09.24 21:57:50 | 100 | 193,9550 |
24.09.24 21:57:48 | 200 | 193,9877 |
24.09.24 21:57:48 | 100 | 193,9550 |
24.09.24 21:57:47 | 100 | 193,9600 |
24.09.24 21:57:47 | 100 | 193,9750 |
24.09.24 21:57:46 | 100 | 193,9900 |
24.09.24 21:57:43 | 100 | 193,9600 |