Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:59 | 100 | 194,3999 |
24.09.24 18:53:31 | 100 | 194,3050 |
24.09.24 18:53:30 | 100 | 194,3050 |
24.09.24 18:53:26 | 320 | 194,2021 |
24.09.24 18:53:26 | 100 | 194,3050 |
24.09.24 18:53:26 | 247 | 194,4100 |
24.09.24 18:53:24 | 100 | 194,3000 |
24.09.24 18:53:07 | 100 | 194,3050 |
24.09.24 18:52:01 | 100 | 194,2000 |
24.09.24 18:52:01 | 100 | 194,2000 |
24.09.24 18:52:01 | 100 | 194,3050 |
24.09.24 18:50:05 | 576 | 194,2850 |
24.09.24 18:49:40 | 100 | 194,2500 |
24.09.24 18:49:40 | 100 | 194,2500 |
24.09.24 18:49:22 | 100 | 194,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:22 | 100 | 194,2350 |
24.09.24 18:48:20 | 100 | 194,2400 |
24.09.24 18:47:31 | 100 | 194,2300 |
24.09.24 18:47:31 | 100 | 194,2300 |
24.09.24 18:47:19 | 100 | 194,2250 |
24.09.24 18:47:13 | 100 | 194,1200 |
24.09.24 18:45:38 | 100 | 194,2100 |
24.09.24 18:44:07 | 100 | 194,1300 |
24.09.24 18:44:07 | 100 | 194,1300 |
24.09.24 18:41:45 | 500 | 194,2100 |
24.09.24 18:41:20 | 100 | 194,2150 |
24.09.24 18:41:04 | 100 | 194,1550 |
24.09.24 18:41:04 | 100 | 194,1550 |
24.09.24 18:41:04 | 100 | 194,1550 |
24.09.24 18:41:04 | 200 | 194,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:04 | 100 | 194,1450 |
24.09.24 18:41:04 | 100 | 194,1400 |
24.09.24 18:41:04 | 100 | 194,1300 |
24.09.24 18:41:04 | 100 | 194,1400 |
24.09.24 18:41:04 | 100 | 194,1250 |
24.09.24 18:41:04 | 200 | 194,0450 |
24.09.24 18:41:04 | 100 | 194,1300 |
24.09.24 18:41:04 | 100 | 194,1400 |
24.09.24 18:41:04 | 100 | 194,1400 |
24.09.24 18:41:04 | 100 | 194,1300 |
24.09.24 18:41:04 | 100 | 194,1300 |
24.09.24 18:40:58 | 100 | 194,0450 |
24.09.24 18:40:58 | 100 | 194,0450 |
24.09.24 18:40:58 | 400 | 194,0100 |
24.09.24 18:40:58 | 300 | 194,0800 |