Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:02 | 100 | 194,1900 |
24.09.24 19:24:02 | 100 | 194,1100 |
24.09.24 19:24:02 | 100 | 194,1100 |
24.09.24 19:24:02 | 100 | 194,1400 |
24.09.24 19:21:57 | 100 | 194,1000 |
24.09.24 19:21:42 | 100 | 194,0800 |
24.09.24 19:21:42 | 100 | 194,0800 |
24.09.24 19:21:41 | 200 | 194,1100 |
24.09.24 19:21:18 | 100 | 194,1150 |
24.09.24 19:19:57 | 100 | 194,0500 |
24.09.24 19:19:50 | 100 | 194,1100 |
24.09.24 19:19:50 | 100 | 194,1100 |
24.09.24 19:18:24 | 100 | 194,1600 |
24.09.24 19:17:47 | 100 | 194,1550 |
24.09.24 19:17:47 | 100 | 194,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:47 | 100 | 194,1550 |
24.09.24 19:17:47 | 100 | 194,1550 |
24.09.24 19:17:47 | 100 | 194,1550 |
24.09.24 19:17:47 | 100 | 194,1550 |
24.09.24 19:17:42 | 100 | 194,1000 |
24.09.24 19:17:42 | 300 | 194,0800 |
24.09.24 19:17:42 | 100 | 194,1000 |
24.09.24 19:17:42 | 100 | 194,1000 |
24.09.24 19:17:42 | 100 | 194,1000 |
24.09.24 19:17:42 | 100 | 194,1200 |
24.09.24 19:17:42 | 100 | 194,1300 |
24.09.24 19:15:18 | 100 | 194,1300 |
24.09.24 19:15:18 | 100 | 194,1500 |
24.09.24 19:15:18 | 100 | 194,1700 |
24.09.24 19:15:18 | 100 | 194,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:11 | 100 | 194,2350 |
24.09.24 19:14:47 | 100 | 194,2350 |
24.09.24 19:14:37 | 100 | 194,2350 |
24.09.24 19:13:59 | 200 | 194,2838 |
24.09.24 19:13:07 | 100 | 194,2350 |
24.09.24 19:12:37 | 100 | 194,3000 |
24.09.24 19:12:25 | 100 | 194,2100 |
24.09.24 19:12:15 | 100 | 194,2400 |
24.09.24 19:10:50 | 100 | 194,3000 |
24.09.24 19:10:46 | 100 | 194,2650 |
24.09.24 19:10:39 | 100 | 194,2443 |
24.09.24 19:10:37 | 100 | 194,2000 |
24.09.24 19:10:37 | 200 | 194,1550 |
24.09.24 19:10:37 | 200 | 194,1550 |
24.09.24 19:10:37 | 100 | 194,2000 |