Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:36 | 100 | 194,0400 |
24.09.24 21:16:30 | 100 | 194,0800 |
24.09.24 21:16:30 | 100 | 194,0800 |
24.09.24 21:16:09 | 100 | 194,0450 |
24.09.24 21:16:02 | 100 | 194,0450 |
24.09.24 21:16:02 | 100 | 194,0100 |
24.09.24 21:16:02 | 100 | 194,0500 |
24.09.24 21:16:02 | 300 | 194,0600 |
24.09.24 21:16:02 | 100 | 194,0500 |
24.09.24 21:16:02 | 100 | 194,0600 |
24.09.24 21:16:02 | 100 | 194,1000 |
24.09.24 21:16:02 | 100 | 194,0900 |
24.09.24 21:16:02 | 100 | 194,1000 |
24.09.24 21:16:02 | 250 | 194,1000 |
24.09.24 21:16:02 | 100 | 194,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:47 | 100 | 194,1800 |
24.09.24 21:15:46 | 123 | 194,1100 |
24.09.24 21:15:44 | 110 | 194,1000 |
24.09.24 21:15:35 | 100 | 194,1000 |
24.09.24 21:14:42 | 100 | 194,1100 |
24.09.24 21:14:42 | 100 | 194,1100 |
24.09.24 21:14:42 | 100 | 194,1200 |
24.09.24 21:14:42 | 200 | 194,1850 |
24.09.24 21:14:42 | 200 | 194,1850 |
24.09.24 21:14:41 | 100 | 194,1100 |
24.09.24 21:13:36 | 100 | 194,1000 |
24.09.24 21:13:23 | 100 | 194,1650 |
24.09.24 21:12:32 | 100 | 194,1200 |
24.09.24 21:12:30 | 100 | 194,1300 |
24.09.24 21:11:50 | 100 | 194,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:50 | 108 | 194,1700 |
24.09.24 21:11:46 | 100 | 194,1400 |
24.09.24 21:11:37 | 100 | 194,1800 |
24.09.24 21:11:35 | 100 | 194,1200 |
24.09.24 21:11:35 | 149 | 194,1400 |
24.09.24 21:11:35 | 100 | 194,1400 |
24.09.24 21:11:35 | 100 | 194,1400 |
24.09.24 21:11:35 | 100 | 194,1400 |
24.09.24 21:11:35 | 100 | 194,1800 |
24.09.24 21:11:35 | 100 | 194,2000 |
24.09.24 21:11:35 | 250 | 194,2000 |
24.09.24 21:11:31 | 100 | 194,2000 |
24.09.24 21:11:13 | 200 | 194,2450 |
24.09.24 21:11:13 | 400 | 194,2800 |
24.09.24 21:11:13 | 100 | 194,2675 |