Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:26 | 100 | 194,5800 |
24.09.24 19:46:26 | 100 | 194,5000 |
24.09.24 19:46:26 | 200 | 194,5000 |
24.09.24 19:46:26 | 100 | 194,5200 |
24.09.24 19:46:26 | 200 | 194,4600 |
24.09.24 19:46:26 | 999 | 194,5300 |
24.09.24 19:46:26 | 100 | 194,5100 |
24.09.24 19:46:25 | 100 | 194,4500 |
24.09.24 19:46:25 | 100 | 194,3900 |
24.09.24 19:46:25 | 100 | 194,4300 |
24.09.24 19:46:25 | 100 | 194,4800 |
24.09.24 19:46:25 | 600 | 194,3800 |
24.09.24 19:46:25 | 400 | 194,3800 |
24.09.24 19:46:25 | 100 | 194,4900 |
24.09.24 19:46:25 | 100 | 194,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:25 | 100 | 194,4000 |
24.09.24 19:46:25 | 100 | 194,4100 |
24.09.24 19:46:25 | 100 | 194,3900 |
24.09.24 19:46:25 | 100 | 194,3800 |
24.09.24 19:46:25 | 400 | 194,4200 |
24.09.24 19:46:25 | 100 | 194,4200 |
24.09.24 19:46:25 | 100 | 194,4100 |
24.09.24 19:46:25 | 100 | 194,4100 |
24.09.24 19:46:25 | 100 | 194,4100 |
24.09.24 19:46:25 | 100 | 194,4100 |
24.09.24 19:46:25 | 100 | 194,4100 |
24.09.24 19:46:25 | 100 | 194,4000 |
24.09.24 19:46:25 | 100 | 194,4000 |
24.09.24 19:46:25 | 100 | 194,4000 |
24.09.24 19:46:25 | 100 | 194,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:14 | 100 | 194,3350 |
24.09.24 19:46:13 | 100 | 194,3350 |
24.09.24 19:46:09 | 100 | 194,3350 |
24.09.24 19:46:09 | 400 | 194,3350 |
24.09.24 19:46:09 | 200 | 194,3050 |
24.09.24 19:46:09 | 200 | 194,3050 |
24.09.24 19:46:09 | 100 | 194,3400 |
24.09.24 19:46:09 | 100 | 194,3350 |
24.09.24 19:46:09 | 100 | 194,3300 |
24.09.24 19:46:09 | 100 | 194,3350 |
24.09.24 19:46:09 | 100 | 194,3600 |
24.09.24 19:46:09 | 104 | 194,3700 |
24.09.24 19:46:09 | 219 | 194,3400 |
24.09.24 19:46:09 | 181 | 194,3400 |
24.09.24 19:46:03 | 100 | 194,2950 |