Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:54 | 100 | 193,9300 |
24.09.24 18:10:54 | 100 | 194,0275 |
24.09.24 18:10:54 | 100 | 194,0050 |
24.09.24 18:10:54 | 100 | 194,0050 |
24.09.24 18:10:54 | 100 | 194,0050 |
24.09.24 18:10:54 | 100 | 194,0050 |
24.09.24 18:10:54 | 100 | 194,0050 |
24.09.24 18:10:54 | 100 | 194,0100 |
24.09.24 18:10:54 | 100 | 194,0050 |
24.09.24 18:10:54 | 100 | 194,0050 |
24.09.24 18:10:23 | 100 | 193,9900 |
24.09.24 18:10:06 | 100 | 193,9000 |
24.09.24 18:10:06 | 136 | 193,9000 |
24.09.24 18:09:46 | 100 | 194,0400 |
24.09.24 18:09:39 | 200 | 194,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:39 | 200 | 194,0450 |
24.09.24 18:09:33 | 1,05 Tsd. | 194,0350 |
24.09.24 18:09:10 | 100 | 194,0400 |
24.09.24 18:09:10 | 100 | 194,0400 |
24.09.24 18:09:02 | 100 | 193,9900 |
24.09.24 18:08:59 | 200 | 193,9900 |
24.09.24 18:08:57 | 100 | 193,9900 |
24.09.24 18:08:57 | 100 | 193,9900 |
24.09.24 18:08:56 | 100 | 193,9500 |
24.09.24 18:08:56 | 100 | 194,0300 |
24.09.24 18:08:56 | 200 | 194,0000 |
24.09.24 18:08:56 | 200 | 194,0000 |
24.09.24 18:08:56 | 300 | 194,0000 |
24.09.24 18:08:56 | 100 | 194,0000 |
24.09.24 18:08:56 | 100 | 194,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:56 | 200 | 194,0000 |
24.09.24 18:08:56 | 500 | 194,0000 |
24.09.24 18:08:56 | 200 | 194,0000 |
24.09.24 18:08:56 | 200 | 194,0000 |
24.09.24 18:08:56 | 200 | 194,0000 |
24.09.24 18:08:56 | 100 | 194,0000 |
24.09.24 18:08:56 | 200 | 194,0000 |
24.09.24 18:08:28 | 100 | 194,0800 |
24.09.24 18:08:06 | 1,00 Tsd. | 194,2000 |
24.09.24 18:08:06 | 100 | 194,0400 |
24.09.24 18:08:06 | 100 | 194,0400 |
24.09.24 18:07:45 | 100 | 194,1400 |
24.09.24 18:07:06 | 200 | 194,1350 |
24.09.24 18:07:02 | 100 | 194,1350 |
24.09.24 18:07:01 | 100 | 194,1500 |