Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:08 | 200 | 193,9700 |
24.09.24 18:36:52 | 145 | 193,9041 |
24.09.24 18:36:45 | 200 | 194,0000 |
24.09.24 18:36:16 | 100 | 193,8900 |
24.09.24 18:36:15 | 100 | 193,9350 |
24.09.24 18:35:42 | 200 | 193,9200 |
24.09.24 18:35:42 | 200 | 193,9250 |
24.09.24 18:35:42 | 100 | 194,0000 |
24.09.24 18:35:42 | 100 | 194,0000 |
24.09.24 18:35:41 | 100 | 193,9250 |
24.09.24 18:35:41 | 100 | 193,9275 |
24.09.24 18:35:40 | 185 | 193,9700 |
24.09.24 18:35:30 | 100 | 193,8900 |
24.09.24 18:35:29 | 100 | 193,9400 |
24.09.24 18:35:28 | 135 | 193,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:27 | 104 | 193,8900 |
24.09.24 18:35:26 | 100 | 193,8900 |
24.09.24 18:35:14 | 100 | 193,8900 |
24.09.24 18:35:14 | 100 | 193,8900 |
24.09.24 18:35:10 | 100 | 193,8100 |
24.09.24 18:35:10 | 300 | 193,8100 |
24.09.24 18:35:03 | 100 | 193,9000 |
24.09.24 18:35:01 | 300 | 193,9000 |
24.09.24 18:34:59 | 200 | 193,8950 |
24.09.24 18:34:59 | 100 | 193,9900 |
24.09.24 18:34:59 | 100 | 193,9900 |
24.09.24 18:34:59 | 100 | 193,9900 |
24.09.24 18:34:59 | 100 | 193,9900 |
24.09.24 18:34:59 | 100 | 193,9900 |
24.09.24 18:34:59 | 100 | 193,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:59 | 100 | 193,9900 |
24.09.24 18:34:59 | 100 | 193,9700 |
24.09.24 18:34:59 | 100 | 193,8950 |
24.09.24 18:34:59 | 200 | 193,9900 |
24.09.24 18:34:59 | 100 | 193,9900 |
24.09.24 18:34:59 | 400 | 193,8950 |
24.09.24 18:34:59 | 400 | 193,9450 |
24.09.24 18:34:59 | 210 | 193,8950 |
24.09.24 18:34:59 | 288 | 193,9900 |
24.09.24 18:34:59 | 100 | 193,9900 |
24.09.24 18:34:59 | 100 | 193,9600 |
24.09.24 18:34:59 | 100 | 193,8950 |
24.09.24 18:34:59 | 100 | 193,9450 |
24.09.24 18:34:59 | 200 | 193,8950 |
24.09.24 18:34:59 | 100 | 193,9800 |