Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:59 | 100 | 193,9900 |
24.09.24 18:34:59 | 258 | 193,9900 |
24.09.24 18:34:59 | 142 | 193,9900 |
24.09.24 18:34:59 | 100 | 193,9800 |
24.09.24 18:34:59 | 100 | 193,9800 |
24.09.24 18:34:59 | 100 | 193,9700 |
24.09.24 18:34:50 | 100 | 193,8950 |
24.09.24 18:34:50 | 100 | 193,9600 |
24.09.24 18:34:50 | 100 | 193,9500 |
24.09.24 18:34:43 | 100 | 193,8700 |
24.09.24 18:34:43 | 100 | 193,8700 |
24.09.24 18:34:41 | 100 | 193,8950 |
24.09.24 18:34:41 | 100 | 193,8950 |
24.09.24 18:34:41 | 100 | 193,9800 |
24.09.24 18:34:41 | 100 | 193,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:41 | 100 | 193,9700 |
24.09.24 18:34:41 | 100 | 193,9600 |
24.09.24 18:34:33 | 100 | 193,9400 |
24.09.24 18:34:29 | 150 | 193,7900 |
24.09.24 18:34:27 | 100 | 193,8950 |
24.09.24 18:34:26 | 100 | 193,8900 |
24.09.24 18:34:26 | 100 | 193,8900 |
24.09.24 18:34:26 | 400 | 193,8950 |
24.09.24 18:34:11 | 100 | 193,8900 |
24.09.24 18:34:10 | 104 | 193,8900 |
24.09.24 18:33:26 | 100 | 193,8800 |
24.09.24 18:32:12 | 100 | 193,8300 |
24.09.24 18:32:12 | 100 | 193,8000 |
24.09.24 18:32:10 | 119 | 193,9354 |
24.09.24 18:31:51 | 100 | 193,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:42 | 138 | 193,7985 |
24.09.24 18:30:39 | 100 | 193,8700 |
24.09.24 18:30:39 | 114 | 193,9500 |
24.09.24 18:30:39 | 100 | 193,9100 |
24.09.24 18:30:26 | 100 | 193,7600 |
24.09.24 18:30:22 | 100 | 193,6700 |
24.09.24 18:30:06 | 100 | 193,7550 |
24.09.24 18:30:05 | 100 | 193,7500 |
24.09.24 18:30:03 | 100 | 193,7425 |
24.09.24 18:30:03 | 100 | 193,7300 |
24.09.24 18:29:59 | 100 | 193,6650 |
24.09.24 18:29:59 | 100 | 193,6650 |
24.09.24 18:29:59 | 200 | 193,6650 |
24.09.24 18:29:59 | 100 | 193,6650 |
24.09.24 18:29:59 | 100 | 193,6650 |