Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:39 | 100 | 193,7100 |
24.09.24 18:20:22 | 200 | 193,7100 |
24.09.24 18:19:27 | 100 | 193,7000 |
24.09.24 18:19:22 | 100 | 193,6700 |
24.09.24 18:18:55 | 100 | 193,7400 |
24.09.24 18:18:53 | 100 | 193,6700 |
24.09.24 18:18:47 | 200 | 193,7400 |
24.09.24 18:18:44 | 100 | 193,7600 |
24.09.24 18:18:44 | 216 | 193,7400 |
24.09.24 18:18:44 | 100 | 193,7500 |
24.09.24 18:18:44 | 238 | 193,7500 |
24.09.24 18:18:44 | 200 | 193,7500 |
24.09.24 18:18:44 | 300 | 193,7500 |
24.09.24 18:18:44 | 562 | 193,7500 |
24.09.24 18:18:44 | 102 | 193,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:44 | 108 | 193,7500 |
24.09.24 18:18:44 | 1,00 Tsd. | 193,8000 |
24.09.24 18:18:35 | 133 | 193,8300 |
24.09.24 18:18:34 | 250 | 193,8600 |
24.09.24 18:18:20 | 100 | 193,8100 |
24.09.24 18:18:20 | 100 | 193,8300 |
24.09.24 18:18:19 | 100 | 193,8400 |
24.09.24 18:18:11 | 100 | 193,7600 |
24.09.24 18:18:06 | 458 | 193,8000 |
24.09.24 18:18:04 | 100 | 193,8350 |
24.09.24 18:18:04 | 100 | 193,8350 |
24.09.24 18:18:04 | 200 | 193,8350 |
24.09.24 18:18:04 | 400 | 193,8350 |
24.09.24 18:18:04 | 100 | 193,8350 |
24.09.24 18:17:48 | 100 | 193,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:36 | 152 | 193,8900 |
24.09.24 18:17:36 | 200 | 193,8800 |
24.09.24 18:17:02 | 300 | 193,8400 |
24.09.24 18:17:02 | 200 | 193,8400 |
24.09.24 18:17:02 | 100 | 193,8400 |
24.09.24 18:16:53 | 100 | 193,8200 |
24.09.24 18:16:46 | 100 | 193,8500 |
24.09.24 18:16:46 | 100 | 193,8500 |
24.09.24 18:15:15 | 300 | 193,9250 |
24.09.24 18:14:23 | 100 | 193,8900 |
24.09.24 18:14:11 | 100 | 193,9100 |
24.09.24 18:14:04 | 300 | 194,0000 |
24.09.24 18:13:43 | 100 | 193,9000 |
24.09.24 18:13:43 | 100 | 193,8800 |
24.09.24 18:10:57 | 100 | 193,9300 |