Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:01 | 100 | 194,1400 |
24.09.24 18:07:01 | 100 | 194,1400 |
24.09.24 18:06:57 | 100 | 194,0700 |
24.09.24 18:06:20 | 100 | 194,0800 |
24.09.24 18:05:50 | 135 | 194,1000 |
24.09.24 18:05:50 | 100 | 194,1000 |
24.09.24 18:05:50 | 300 | 194,1000 |
24.09.24 18:05:50 | 441 | 194,1000 |
24.09.24 18:05:48 | 100 | 194,1200 |
24.09.24 18:05:35 | 200 | 194,0900 |
24.09.24 18:05:15 | 100 | 194,0950 |
24.09.24 18:05:15 | 1,00 Tsd. | 194,1899 |
24.09.24 18:04:44 | 100 | 194,1150 |
24.09.24 18:04:44 | 265 | 194,1200 |
24.09.24 18:03:55 | 174 | 194,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:45 | 100 | 194,1200 |
24.09.24 18:03:28 | 100 | 194,0100 |
24.09.24 18:03:02 | 100 | 194,0925 |
24.09.24 18:03:00 | 100 | 194,0200 |
24.09.24 18:03:00 | 100 | 194,0300 |
24.09.24 18:02:05 | 100 | 194,2118 |
24.09.24 18:01:14 | 100 | 194,1350 |
24.09.24 18:00:21 | 102 | 194,1400 |
24.09.24 17:59:53 | 100 | 194,1100 |
24.09.24 17:59:53 | 100 | 194,1200 |
24.09.24 17:59:41 | 100 | 194,1450 |
24.09.24 17:58:54 | 100 | 194,1000 |
24.09.24 17:58:38 | 300 | 194,1550 |
24.09.24 17:58:13 | 200 | 194,0700 |
24.09.24 17:58:08 | 100 | 194,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:53 | 100 | 194,1500 |
24.09.24 17:57:53 | 100 | 194,1500 |
24.09.24 17:57:35 | 100 | 194,1500 |
24.09.24 17:56:53 | 100 | 194,3200 |
24.09.24 17:55:16 | 200 | 194,2500 |
24.09.24 17:54:46 | 100 | 194,3100 |
24.09.24 17:54:43 | 100 | 194,2900 |
24.09.24 17:54:24 | 100 | 194,4300 |
24.09.24 17:54:24 | 121 | 194,3000 |
24.09.24 17:53:51 | 100 | 194,2900 |
24.09.24 17:53:47 | 100 | 194,3850 |
24.09.24 17:53:47 | 100 | 194,3700 |
24.09.24 17:53:47 | 100 | 194,3100 |
24.09.24 17:53:47 | 200 | 194,2900 |
24.09.24 17:53:47 | 200 | 194,2900 |