Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:59 | 300 | 193,6650 |
24.09.24 18:29:59 | 200 | 193,6650 |
24.09.24 18:29:59 | 100 | 193,7300 |
24.09.24 18:29:59 | 200 | 193,6650 |
24.09.24 18:29:59 | 200 | 193,6650 |
24.09.24 18:29:59 | 100 | 193,6700 |
24.09.24 18:29:59 | 100 | 193,7700 |
24.09.24 18:29:59 | 100 | 193,7500 |
24.09.24 18:29:57 | 100 | 193,7200 |
24.09.24 18:29:57 | 100 | 193,7200 |
24.09.24 18:29:57 | 150 | 193,7700 |
24.09.24 18:29:35 | 100 | 193,6700 |
24.09.24 18:29:26 | 100 | 193,6650 |
24.09.24 18:29:09 | 314 | 193,6770 |
24.09.24 18:29:08 | 229 | 193,5401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:08 | 100 | 193,6350 |
24.09.24 18:29:08 | 151 | 193,6350 |
24.09.24 18:28:54 | 100 | 193,6400 |
24.09.24 18:28:30 | 100 | 193,6400 |
24.09.24 18:27:49 | 100 | 193,6700 |
24.09.24 18:27:47 | 100 | 193,5900 |
24.09.24 18:27:47 | 100 | 193,6000 |
24.09.24 18:27:18 | 107 | 193,7300 |
24.09.24 18:27:03 | 100 | 193,7300 |
24.09.24 18:27:03 | 100 | 193,7300 |
24.09.24 18:26:58 | 2,00 Tsd. | 193,7300 |
24.09.24 18:26:00 | 300 | 193,7300 |
24.09.24 18:25:03 | 150 | 193,7300 |
24.09.24 18:24:33 | 150 | 193,7268 |
24.09.24 18:24:32 | 198 | 193,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:30 | 100 | 193,7100 |
24.09.24 18:24:30 | 200 | 193,7100 |
24.09.24 18:24:30 | 100 | 193,7100 |
24.09.24 18:24:30 | 100 | 193,7100 |
24.09.24 18:24:30 | 100 | 193,7100 |
24.09.24 18:24:30 | 100 | 193,7100 |
24.09.24 18:24:30 | 264 | 193,8000 |
24.09.24 18:23:55 | 100 | 193,7000 |
24.09.24 18:23:55 | 100 | 193,7000 |
24.09.24 18:23:32 | 100 | 193,7150 |
24.09.24 18:23:32 | 100 | 193,7150 |
24.09.24 18:23:32 | 100 | 193,7150 |
24.09.24 18:23:32 | 100 | 193,7150 |
24.09.24 18:23:21 | 100 | 193,7420 |
24.09.24 18:20:55 | 500 | 193,5500 |