Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:38 | 100 | 194,2900 |
24.09.24 17:53:36 | 100 | 194,2900 |
24.09.24 17:52:43 | 100 | 194,2900 |
24.09.24 17:52:25 | 100 | 194,2800 |
24.09.24 17:52:15 | 100 | 194,2750 |
24.09.24 17:52:14 | 100 | 194,2500 |
24.09.24 17:51:57 | 200 | 194,1200 |
24.09.24 17:51:19 | 100 | 194,1100 |
24.09.24 17:51:03 | 100 | 194,1100 |
24.09.24 17:50:34 | 200 | 194,1150 |
24.09.24 17:50:18 | 100 | 194,2115 |
24.09.24 17:50:17 | 100 | 194,1150 |
24.09.24 17:50:17 | 100 | 194,1150 |
24.09.24 17:49:55 | 100 | 194,1200 |
24.09.24 17:49:50 | 100 | 194,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:07 | 200 | 194,2500 |
24.09.24 17:49:07 | 100 | 194,2600 |
24.09.24 17:49:03 | 100 | 194,2900 |
24.09.24 17:49:03 | 200 | 194,2900 |
24.09.24 17:49:03 | 300 | 194,2900 |
24.09.24 17:49:03 | 200 | 194,2900 |
24.09.24 17:49:03 | 100 | 194,3000 |
24.09.24 17:49:03 | 100 | 194,3000 |
24.09.24 17:49:03 | 100 | 194,3300 |
24.09.24 17:48:54 | 100 | 194,2700 |
24.09.24 17:48:49 | 277 | 194,2500 |
24.09.24 17:48:49 | 300 | 194,2500 |
24.09.24 17:48:49 | 100 | 194,2900 |
24.09.24 17:48:49 | 100 | 194,3000 |
24.09.24 17:48:49 | 193 | 194,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:49 | 100 | 194,3400 |
24.09.24 17:48:49 | 242 | 194,3300 |
24.09.24 17:48:49 | 190 | 194,3300 |
24.09.24 17:48:49 | 942 | 194,3500 |
24.09.24 17:48:49 | 500 | 194,3500 |
24.09.24 17:48:49 | 530 | 194,3500 |
24.09.24 17:48:49 | 736 | 194,3500 |
24.09.24 17:48:49 | 264 | 194,3500 |
24.09.24 17:48:33 | 100 | 194,4150 |
24.09.24 17:48:33 | 100 | 194,4150 |
24.09.24 17:48:30 | 100 | 194,4475 |
24.09.24 17:48:30 | 100 | 194,4500 |
24.09.24 17:48:30 | 100 | 194,4300 |
24.09.24 17:48:01 | 100 | 194,3779 |
24.09.24 17:47:48 | 100 | 194,4550 |