Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:32 | 100 | 194,6800 |
24.09.24 17:30:32 | 100 | 194,6800 |
24.09.24 17:30:32 | 100 | 194,6550 |
24.09.24 17:30:32 | 200 | 194,6750 |
24.09.24 17:30:32 | 200 | 194,6750 |
24.09.24 17:30:32 | 100 | 194,7000 |
24.09.24 17:30:32 | 400 | 194,6750 |
24.09.24 17:30:32 | 100 | 194,6750 |
24.09.24 17:30:32 | 100 | 194,7700 |
24.09.24 17:30:32 | 192 | 194,6900 |
24.09.24 17:30:32 | 100 | 194,6950 |
24.09.24 17:30:32 | 100 | 194,7000 |
24.09.24 17:30:32 | 100 | 194,7800 |
24.09.24 17:30:32 | 100 | 194,7600 |
24.09.24 17:30:32 | 100 | 194,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:32 | 100 | 194,7400 |
24.09.24 17:30:32 | 100 | 194,7700 |
24.09.24 17:30:32 | 100 | 194,6750 |
24.09.24 17:30:32 | 502 | 194,7800 |
24.09.24 17:30:32 | 100 | 194,6950 |
24.09.24 17:30:32 | 100 | 194,6900 |
24.09.24 17:30:26 | 100 | 194,6750 |
24.09.24 17:30:01 | 100 | 194,6700 |
24.09.24 17:29:59 | 100 | 194,6700 |
24.09.24 17:29:57 | 100 | 194,6700 |
24.09.24 17:29:57 | 100 | 194,6550 |
24.09.24 17:29:54 | 200 | 194,6550 |
24.09.24 17:29:54 | 500 | 194,6550 |
24.09.24 17:29:52 | 100 | 194,6400 |
24.09.24 17:29:46 | 300 | 194,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:36 | 100 | 194,5900 |
24.09.24 17:29:36 | 100 | 194,6800 |
24.09.24 17:29:35 | 200 | 194,6800 |
24.09.24 17:29:15 | 100 | 194,6400 |
24.09.24 17:28:53 | 100 | 194,5600 |
24.09.24 17:28:53 | 100 | 194,5700 |
24.09.24 17:28:51 | 100 | 194,6700 |
24.09.24 17:28:51 | 100 | 194,6000 |
24.09.24 17:28:51 | 100 | 194,4875 |
24.09.24 17:28:50 | 100 | 194,6000 |
24.09.24 17:28:50 | 100 | 194,5900 |
24.09.24 17:28:50 | 100 | 194,6100 |
24.09.24 17:28:50 | 200 | 194,4750 |
24.09.24 17:28:50 | 100 | 194,5400 |
24.09.24 17:28:50 | 200 | 194,5400 |