Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:59 | 100 | 194,4650 |
24.09.24 17:26:59 | 100 | 194,4500 |
24.09.24 17:26:59 | 100 | 194,4650 |
24.09.24 17:26:59 | 300 | 194,4500 |
24.09.24 17:26:59 | 100 | 194,4250 |
24.09.24 17:26:59 | 100 | 194,4650 |
24.09.24 17:26:59 | 100 | 194,4250 |
24.09.24 17:26:59 | 100 | 194,5300 |
24.09.24 17:26:59 | 100 | 194,5000 |
24.09.24 17:26:59 | 100 | 194,4900 |
24.09.24 17:26:59 | 100 | 194,4800 |
24.09.24 17:26:59 | 100 | 194,4650 |
24.09.24 17:26:59 | 100 | 194,4650 |
24.09.24 17:26:59 | 100 | 194,4650 |
24.09.24 17:26:59 | 100 | 194,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:59 | 100 | 194,4700 |
24.09.24 17:26:59 | 100 | 194,4650 |
24.09.24 17:26:59 | 100 | 194,4650 |
24.09.24 17:26:59 | 100 | 194,4650 |
24.09.24 17:26:59 | 100 | 194,4650 |
24.09.24 17:26:59 | 100 | 194,4650 |
24.09.24 17:26:59 | 100 | 194,5300 |
24.09.24 17:26:51 | 100 | 194,4650 |
24.09.24 17:26:34 | 100 | 194,4650 |
24.09.24 17:26:15 | 100 | 194,4650 |
24.09.24 17:26:07 | 100 | 194,5200 |
24.09.24 17:26:06 | 100 | 194,4650 |
24.09.24 17:26:04 | 100 | 194,4650 |
24.09.24 17:26:00 | 100 | 194,4400 |
24.09.24 17:25:54 | 100 | 194,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:54 | 100 | 194,4400 |
24.09.24 17:25:51 | 100 | 194,4400 |
24.09.24 17:25:45 | 200 | 194,4400 |
24.09.24 17:25:45 | 100 | 194,4400 |
24.09.24 17:25:45 | 100 | 194,4400 |
24.09.24 17:25:45 | 100 | 194,4400 |
24.09.24 17:25:39 | 100 | 194,4400 |
24.09.24 17:25:37 | 100 | 194,4495 |
24.09.24 17:25:37 | 100 | 194,4400 |
24.09.24 17:25:31 | 100 | 194,4495 |
24.09.24 17:25:31 | 100 | 194,4400 |
24.09.24 17:25:16 | 100 | 194,3500 |
24.09.24 17:25:16 | 100 | 194,4400 |
24.09.24 17:25:16 | 176 | 194,4400 |
24.09.24 17:25:08 | 100 | 194,4400 |