Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:14 | 100 | 194,6200 |
24.09.24 17:40:14 | 148 | 194,6500 |
24.09.24 17:40:14 | 362 | 194,6500 |
24.09.24 17:40:06 | 100 | 194,7800 |
24.09.24 17:40:06 | 100 | 194,7000 |
24.09.24 17:40:06 | 100 | 194,6900 |
24.09.24 17:40:06 | 100 | 194,6900 |
24.09.24 17:40:06 | 100 | 194,6900 |
24.09.24 17:40:06 | 100 | 194,7100 |
24.09.24 17:40:06 | 100 | 194,8250 |
24.09.24 17:40:05 | 100 | 194,7300 |
24.09.24 17:40:05 | 100 | 194,7300 |
24.09.24 17:40:05 | 100 | 194,7300 |
24.09.24 17:40:05 | 100 | 194,7900 |
24.09.24 17:40:05 | 100 | 194,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:05 | 473 | 194,8000 |
24.09.24 17:39:56 | 100 | 194,8500 |
24.09.24 17:39:51 | 100 | 194,8550 |
24.09.24 17:38:49 | 100 | 194,8400 |
24.09.24 17:38:49 | 100 | 194,8300 |
24.09.24 17:37:49 | 100 | 194,7700 |
24.09.24 17:37:43 | 100 | 194,8100 |
24.09.24 17:37:42 | 200 | 194,7400 |
24.09.24 17:37:42 | 100 | 194,7000 |
24.09.24 17:37:42 | 105 | 194,7000 |
24.09.24 17:37:08 | 100 | 194,8400 |
24.09.24 17:37:08 | 410 | 194,7400 |
24.09.24 17:37:06 | 124 | 194,8400 |
24.09.24 17:36:56 | 100 | 194,8400 |
24.09.24 17:36:55 | 100 | 194,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:49 | 200 | 194,8400 |
24.09.24 17:36:49 | 100 | 194,8500 |
24.09.24 17:36:48 | 100 | 194,8400 |
24.09.24 17:36:45 | 125 | 194,7000 |
24.09.24 17:36:29 | 100 | 194,8500 |
24.09.24 17:36:28 | 100 | 194,8500 |
24.09.24 17:36:28 | 100 | 194,8700 |
24.09.24 17:36:28 | 100 | 194,8525 |
24.09.24 17:36:28 | 100 | 194,8475 |
24.09.24 17:36:28 | 100 | 194,8700 |
24.09.24 17:36:28 | 100 | 194,8650 |
24.09.24 17:36:13 | 100 | 194,8150 |
24.09.24 17:36:10 | 100 | 194,8150 |
24.09.24 17:35:52 | 100 | 194,8100 |
24.09.24 17:35:51 | 100 | 194,8100 |