Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:27 | 200 | 194,1450 |
24.09.24 19:06:27 | 100 | 194,1400 |
24.09.24 19:06:22 | 200 | 194,1450 |
24.09.24 19:06:18 | 100 | 194,0800 |
24.09.24 19:06:14 | 100 | 194,1600 |
24.09.24 19:06:10 | 100 | 194,0800 |
24.09.24 19:06:04 | 200 | 194,0750 |
24.09.24 19:05:56 | 100 | 194,0750 |
24.09.24 19:05:56 | 200 | 194,0750 |
24.09.24 19:05:56 | 100 | 194,0100 |
24.09.24 19:05:41 | 100 | 194,0750 |
24.09.24 19:05:21 | 100 | 194,0700 |
24.09.24 19:04:58 | 400 | 194,1475 |
24.09.24 19:04:34 | 100 | 194,0800 |
24.09.24 19:03:42 | 100 | 194,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:43 | 135 | 194,0900 |
24.09.24 19:02:00 | 100 | 194,0850 |
24.09.24 19:01:43 | 100 | 194,0850 |
24.09.24 19:00:42 | 100 | 194,0900 |
24.09.24 19:00:13 | 100 | 194,0100 |
24.09.24 19:00:13 | 100 | 194,0200 |
24.09.24 18:59:35 | 100 | 194,1000 |
24.09.24 18:59:35 | 129 | 194,1000 |
24.09.24 18:59:35 | 151 | 194,1000 |
24.09.24 18:59:11 | 100 | 194,0600 |
24.09.24 18:59:06 | 100 | 194,1000 |
24.09.24 18:59:06 | 100 | 194,1000 |
24.09.24 18:59:00 | 200 | 194,1100 |
24.09.24 18:58:29 | 1,00 Tsd. | 194,1294 |
24.09.24 18:58:15 | 100 | 194,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:15 | 100 | 194,1200 |
24.09.24 18:58:15 | 100 | 194,1200 |
24.09.24 18:58:11 | 188 | 194,1250 |
24.09.24 18:57:40 | 100 | 194,1250 |
24.09.24 18:57:40 | 100 | 194,1250 |
24.09.24 18:57:40 | 100 | 194,1250 |
24.09.24 18:57:40 | 100 | 194,1200 |
24.09.24 18:57:40 | 100 | 194,1200 |
24.09.24 18:57:40 | 100 | 194,1200 |
24.09.24 18:57:04 | 100 | 194,2299 |
24.09.24 18:56:54 | 100 | 194,2300 |
24.09.24 18:56:52 | 100 | 194,1900 |
24.09.24 18:56:52 | 100 | 194,1500 |
24.09.24 18:56:52 | 100 | 194,1800 |
24.09.24 18:56:52 | 100 | 194,2000 |