Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:22 | 100 | 194,3800 |
24.09.24 19:35:16 | 100 | 194,2400 |
24.09.24 19:35:16 | 100 | 194,2700 |
24.09.24 19:35:16 | 100 | 194,2750 |
24.09.24 19:35:16 | 200 | 194,2750 |
24.09.24 19:35:16 | 100 | 194,3200 |
24.09.24 19:35:16 | 412 | 194,3200 |
24.09.24 19:35:16 | 100 | 194,3100 |
24.09.24 19:35:16 | 100 | 194,3200 |
24.09.24 19:35:16 | 200 | 194,2250 |
24.09.24 19:35:16 | 100 | 194,1900 |
24.09.24 19:35:16 | 400 | 194,1900 |
24.09.24 19:35:16 | 100 | 194,2400 |
24.09.24 19:35:16 | 400 | 194,1650 |
24.09.24 19:35:16 | 200 | 194,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:16 | 310 | 194,2700 |
24.09.24 19:35:16 | 107 | 194,2700 |
24.09.24 19:35:16 | 100 | 194,2600 |
24.09.24 19:35:16 | 100 | 194,2600 |
24.09.24 19:35:16 | 100 | 194,2600 |
24.09.24 19:35:16 | 400 | 194,1600 |
24.09.24 19:35:16 | 200 | 194,1600 |
24.09.24 19:35:16 | 139 | 194,2500 |
24.09.24 19:35:16 | 100 | 194,2000 |
24.09.24 19:31:51 | 100 | 194,1550 |
24.09.24 19:31:39 | 100 | 194,1750 |
24.09.24 19:31:38 | 100 | 194,1550 |
24.09.24 19:31:38 | 200 | 194,1550 |
24.09.24 19:31:38 | 100 | 194,1550 |
24.09.24 19:31:38 | 100 | 194,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:38 | 100 | 194,0850 |
24.09.24 19:31:38 | 100 | 194,0300 |
24.09.24 19:31:38 | 100 | 193,9800 |
24.09.24 19:31:38 | 100 | 194,0100 |
24.09.24 19:31:38 | 100 | 194,0100 |
24.09.24 19:31:38 | 100 | 194,0200 |
24.09.24 19:31:38 | 100 | 194,0100 |
24.09.24 19:31:38 | 100 | 194,0100 |
24.09.24 19:31:38 | 100 | 194,0200 |
24.09.24 19:31:38 | 100 | 194,0200 |
24.09.24 19:31:38 | 100 | 194,0200 |
24.09.24 19:31:37 | 100 | 194,0200 |
24.09.24 19:31:37 | 100 | 194,0100 |
24.09.24 19:31:37 | 8,40 Tsd. | 193,9750 |
24.09.24 19:31:27 | 257 | 194,0100 |