Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:32 | 100 | 194,0900 |
24.09.24 19:26:32 | 100 | 194,0900 |
24.09.24 19:26:26 | 100 | 194,0600 |
24.09.24 19:26:26 | 100 | 194,0600 |
24.09.24 19:26:24 | 100 | 194,0800 |
24.09.24 19:26:24 | 100 | 194,0800 |
24.09.24 19:26:24 | 100 | 194,1000 |
24.09.24 19:26:24 | 100 | 194,1200 |
24.09.24 19:26:24 | 100 | 194,1200 |
24.09.24 19:26:24 | 100 | 194,1200 |
24.09.24 19:24:26 | 200 | 194,1700 |
24.09.24 19:24:20 | 100 | 194,1950 |
24.09.24 19:24:14 | 200 | 194,1700 |
24.09.24 19:24:14 | 600 | 194,2000 |
24.09.24 19:24:14 | 200 | 194,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:11 | 100 | 194,1700 |
24.09.24 19:24:08 | 100 | 194,1600 |
24.09.24 19:24:04 | 100 | 194,1600 |
24.09.24 19:24:02 | 200 | 194,1600 |
24.09.24 19:24:02 | 200 | 194,1600 |
24.09.24 19:24:02 | 100 | 194,2000 |
24.09.24 19:24:02 | 100 | 194,1900 |
24.09.24 19:24:02 | 100 | 194,1100 |
24.09.24 19:24:02 | 100 | 194,1100 |
24.09.24 19:24:02 | 100 | 194,1400 |
24.09.24 19:21:57 | 100 | 194,1000 |
24.09.24 19:21:42 | 100 | 194,0800 |
24.09.24 19:21:42 | 100 | 194,0800 |
24.09.24 19:21:41 | 200 | 194,1100 |
24.09.24 19:21:18 | 100 | 194,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:57 | 100 | 194,0500 |
24.09.24 19:19:50 | 100 | 194,1100 |
24.09.24 19:19:50 | 100 | 194,1100 |
24.09.24 19:18:24 | 100 | 194,1600 |
24.09.24 19:17:47 | 100 | 194,1550 |
24.09.24 19:17:47 | 100 | 194,1550 |
24.09.24 19:17:47 | 100 | 194,1550 |
24.09.24 19:17:47 | 100 | 194,1550 |
24.09.24 19:17:47 | 100 | 194,1550 |
24.09.24 19:17:47 | 100 | 194,1550 |
24.09.24 19:17:42 | 100 | 194,1000 |
24.09.24 19:17:42 | 300 | 194,0800 |
24.09.24 19:17:42 | 100 | 194,1000 |
24.09.24 19:17:42 | 100 | 194,1000 |
24.09.24 19:17:42 | 100 | 194,1000 |