Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:26 | 100 | 193,9750 |
24.09.24 19:31:26 | 100 | 194,0000 |
24.09.24 19:31:26 | 200 | 194,0000 |
24.09.24 19:31:26 | 100 | 193,9900 |
24.09.24 19:31:26 | 300 | 194,0000 |
24.09.24 19:31:26 | 100 | 194,0000 |
24.09.24 19:31:26 | 100 | 194,0000 |
24.09.24 19:31:26 | 299 | 194,0000 |
24.09.24 19:31:26 | 257 | 194,0200 |
24.09.24 19:31:26 | 200 | 194,0200 |
24.09.24 19:31:19 | 100 | 194,0700 |
24.09.24 19:28:56 | 100 | 194,1150 |
24.09.24 19:28:30 | 100 | 194,1200 |
24.09.24 19:28:27 | 100 | 194,1200 |
24.09.24 19:27:25 | 100 | 194,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:13 | 100 | 194,1400 |
24.09.24 19:27:07 | 100 | 194,1000 |
24.09.24 19:26:43 | 100 | 194,1350 |
24.09.24 19:26:42 | 400 | 194,1300 |
24.09.24 19:26:42 | 100 | 194,1350 |
24.09.24 19:26:42 | 100 | 194,1300 |
24.09.24 19:26:42 | 300 | 194,1300 |
24.09.24 19:26:42 | 200 | 194,1300 |
24.09.24 19:26:42 | 200 | 194,1300 |
24.09.24 19:26:42 | 100 | 194,1800 |
24.09.24 19:26:42 | 100 | 194,1700 |
24.09.24 19:26:37 | 100 | 194,2199 |
24.09.24 19:26:34 | 100 | 194,1300 |
24.09.24 19:26:32 | 100 | 194,1000 |
24.09.24 19:26:32 | 400 | 194,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:32 | 200 | 194,1450 |
24.09.24 19:26:32 | 100 | 194,1000 |
24.09.24 19:26:32 | 100 | 194,1200 |
24.09.24 19:26:32 | 100 | 194,1000 |
24.09.24 19:26:32 | 100 | 194,1000 |
24.09.24 19:26:32 | 100 | 194,1400 |
24.09.24 19:26:32 | 100 | 194,1450 |
24.09.24 19:26:32 | 100 | 194,1400 |
24.09.24 19:26:32 | 100 | 194,0700 |
24.09.24 19:26:32 | 100 | 194,1300 |
24.09.24 19:26:32 | 100 | 194,1000 |
24.09.24 19:26:32 | 100 | 194,1000 |
24.09.24 19:26:32 | 100 | 194,1000 |
24.09.24 19:26:32 | 745 | 194,1000 |
24.09.24 19:26:32 | 355 | 194,1000 |