Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:22 | 206 | 18,06 |
18.09.24 21:39:53 | 100 | 18,05 |
18.09.24 21:39:53 | 142 | 18,05 |
18.09.24 21:39:53 | 172 | 18,05 |
18.09.24 21:39:47 | 100 | 18,04 |
18.09.24 21:39:41 | 100 | 18,04 |
18.09.24 21:39:41 | 100 | 18,04 |
18.09.24 21:39:37 | 200 | 18,04 |
18.09.24 21:39:35 | 100 | 18,04 |
18.09.24 21:39:26 | 200 | 18,04 |
18.09.24 21:39:26 | 100 | 18,04 |
18.09.24 21:39:26 | 100 | 18,04 |
18.09.24 21:39:26 | 100 | 18,04 |
18.09.24 21:39:26 | 100 | 18,04 |
18.09.24 21:39:26 | 200 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:26 | 100 | 18,04 |
18.09.24 21:39:26 | 100 | 18,04 |
18.09.24 21:39:26 | 100 | 18,04 |
18.09.24 21:39:26 | 100 | 18,04 |
18.09.24 21:39:25 | 200 | 18,05 |
18.09.24 21:39:20 | 100 | 18,06 |
18.09.24 21:39:18 | 100 | 18,06 |
18.09.24 21:39:18 | 100 | 18,06 |
18.09.24 21:39:18 | 100 | 18,06 |
18.09.24 21:39:18 | 100 | 18,06 |
18.09.24 21:39:18 | 100 | 18,06 |
18.09.24 21:39:18 | 100 | 18,06 |
18.09.24 21:39:18 | 100 | 18,06 |
18.09.24 21:39:18 | 100 | 18,06 |
18.09.24 21:39:18 | 100 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:14 | 100 | 18,07 |
18.09.24 21:39:02 | 100 | 18,07 |
18.09.24 21:39:02 | 140 | 18,07 |
18.09.24 21:38:54 | 344 | 18,07 |
18.09.24 21:38:53 | 100 | 18,08 |
18.09.24 21:38:50 | 200 | 18,07 |
18.09.24 21:38:50 | 100 | 18,07 |
18.09.24 21:38:50 | 100 | 18,07 |
18.09.24 21:38:37 | 100 | 18,07 |
18.09.24 21:38:37 | 100 | 18,07 |
18.09.24 21:38:10 | 100 | 18,06 |
18.09.24 21:38:10 | 188 | 18,06 |
18.09.24 21:38:04 | 100 | 18,06 |
18.09.24 21:38:02 | 100 | 18,05 |
18.09.24 21:38:01 | 200 | 18,05 |