Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:06 | 900 | 18,15 |
18.09.24 21:31:06 | 100 | 18,15 |
18.09.24 21:31:06 | 198 | 18,15 |
18.09.24 21:31:06 | 100 | 18,15 |
18.09.24 21:31:06 | 900 | 18,17 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 1,20 Tsd. | 18,16 |
18.09.24 21:31:06 | 300 | 18,16 |
18.09.24 21:31:04 | 100 | 18,17 |
18.09.24 21:31:03 | 200 | 18,17 |
18.09.24 21:31:03 | 300 | 18,17 |
18.09.24 21:30:58 | 100 | 18,18 |
18.09.24 21:30:58 | 100 | 18,17 |
18.09.24 21:30:53 | 100 | 18,17 |
18.09.24 21:30:53 | 100 | 18,17 |
18.09.24 21:30:46 | 100 | 18,16 |
18.09.24 21:30:46 | 400 | 18,15 |
18.09.24 21:30:45 | 275 | 18,15 |
18.09.24 21:30:32 | 100 | 18,15 |
18.09.24 21:30:10 | 100 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:09 | 100 | 18,15 |
18.09.24 21:30:08 | 100 | 18,15 |
18.09.24 21:30:08 | 100 | 18,15 |
18.09.24 21:30:08 | 190 | 18,15 |
18.09.24 21:30:08 | 100 | 18,15 |
18.09.24 21:30:08 | 200 | 18,15 |
18.09.24 21:30:08 | 100 | 18,15 |
18.09.24 21:30:08 | 120 | 18,15 |
18.09.24 21:30:05 | 100 | 18,16 |
18.09.24 21:30:03 | 100 | 18,16 |
18.09.24 21:30:03 | 100 | 18,16 |
18.09.24 21:30:03 | 100 | 18,16 |
18.09.24 21:29:53 | 100 | 18,16 |
18.09.24 21:29:52 | 300 | 18,16 |
18.09.24 21:29:52 | 200 | 18,16 |