Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:00 | 304 | 18,04 |
18.09.24 21:24:54 | 100 | 18,04 |
18.09.24 21:24:36 | 100 | 18,04 |
18.09.24 21:24:30 | 207 | 18,03 |
18.09.24 21:24:30 | 200 | 18,03 |
18.09.24 21:24:12 | 100 | 18,01 |
18.09.24 21:24:12 | 100 | 18,01 |
18.09.24 21:24:12 | 200 | 18,01 |
18.09.24 21:24:05 | 100 | 18,02 |
18.09.24 21:24:05 | 100 | 18,02 |
18.09.24 21:24:04 | 100 | 18,03 |
18.09.24 21:24:01 | 100 | 18,02 |
18.09.24 21:23:58 | 100 | 18,01 |
18.09.24 21:23:57 | 100 | 17,99 |
18.09.24 21:23:57 | 284 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:53 | 100 | 17,99 |
18.09.24 21:23:43 | 100 | 17,98 |
18.09.24 21:23:32 | 100 | 17,97 |
18.09.24 21:23:32 | 100 | 17,97 |
18.09.24 21:23:22 | 100 | 17,96 |
18.09.24 21:23:07 | 100 | 17,96 |
18.09.24 21:23:07 | 100 | 17,96 |
18.09.24 21:22:43 | 100 | 17,96 |
18.09.24 21:22:41 | 100 | 17,96 |
18.09.24 21:22:40 | 200 | 17,96 |
18.09.24 21:22:40 | 200 | 17,96 |
18.09.24 21:22:33 | 100 | 17,96 |
18.09.24 21:22:29 | 100 | 17,97 |
18.09.24 21:22:27 | 100 | 17,97 |
18.09.24 21:22:26 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:22 | 100 | 17,99 |
18.09.24 21:22:22 | 100 | 17,98 |
18.09.24 21:22:22 | 200 | 17,98 |
18.09.24 21:22:21 | 100 | 17,99 |
18.09.24 21:22:21 | 140 | 17,98 |
18.09.24 21:22:15 | 100 | 17,99 |
18.09.24 21:22:14 | 100 | 18,00 |
18.09.24 21:22:14 | 100 | 17,99 |
18.09.24 21:22:13 | 100 | 17,99 |
18.09.24 21:22:13 | 200 | 17,99 |
18.09.24 21:22:11 | 200 | 18,00 |
18.09.24 21:22:10 | 100 | 18,00 |
18.09.24 21:22:04 | 100 | 17,99 |
18.09.24 21:22:04 | 100 | 17,99 |
18.09.24 21:22:03 | 200 | 17,99 |