Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:37 | 100 | 18,13 |
18.09.24 21:33:36 | 273 | 18,13 |
18.09.24 21:33:27 | 100 | 18,14 |
18.09.24 21:33:17 | 100 | 18,14 |
18.09.24 21:33:17 | 221 | 18,14 |
18.09.24 21:33:17 | 152 | 18,14 |
18.09.24 21:33:17 | 130 | 18,14 |
18.09.24 21:33:17 | 118 | 18,14 |
18.09.24 21:33:02 | 100 | 18,15 |
18.09.24 21:32:48 | 100 | 18,15 |
18.09.24 21:32:48 | 100 | 18,15 |
18.09.24 21:32:48 | 100 | 18,15 |
18.09.24 21:32:48 | 200 | 18,14 |
18.09.24 21:32:48 | 100 | 18,13 |
18.09.24 21:32:48 | 100 | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:48 | 130 | 18,13 |
18.09.24 21:32:44 | 200 | 18,12 |
18.09.24 21:32:13 | 100 | 18,11 |
18.09.24 21:32:13 | 100 | 18,11 |
18.09.24 21:32:10 | 100 | 18,12 |
18.09.24 21:32:10 | 100 | 18,12 |
18.09.24 21:32:10 | 100 | 18,11 |
18.09.24 21:32:10 | 200 | 18,11 |
18.09.24 21:32:08 | 118 | 18,12 |
18.09.24 21:32:04 | 100 | 18,13 |
18.09.24 21:31:47 | 100 | 18,13 |
18.09.24 21:31:43 | 100 | 18,13 |
18.09.24 21:31:43 | 100 | 18,13 |
18.09.24 21:31:43 | 156 | 18,13 |
18.09.24 21:31:36 | 100 | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:28 | 100 | 18,14 |
18.09.24 21:31:12 | 100 | 18,14 |
18.09.24 21:31:12 | 149 | 18,14 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,14 |
18.09.24 21:31:06 | 100 | 18,14 |
18.09.24 21:31:06 | 200 | 18,16 |
18.09.24 21:31:06 | 100 | 18,15 |