Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:48 | 170 | 18,09 |
18.09.24 21:34:43 | 300 | 18,09 |
18.09.24 21:34:31 | 118 | 18,09 |
18.09.24 21:34:23 | 200 | 18,10 |
18.09.24 21:34:18 | 170 | 18,10 |
18.09.24 21:34:12 | 150 | 18,09 |
18.09.24 21:34:12 | 140 | 18,09 |
18.09.24 21:34:12 | 200 | 18,09 |
18.09.24 21:34:12 | 300 | 18,09 |
18.09.24 21:34:10 | 100 | 18,08 |
18.09.24 21:34:10 | 100 | 18,09 |
18.09.24 21:34:10 | 910 | 18,09 |
18.09.24 21:34:10 | 100 | 18,09 |
18.09.24 21:34:05 | 200 | 18,10 |
18.09.24 21:34:05 | 100 | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:05 | 100 | 18,10 |
18.09.24 21:34:05 | 200 | 18,10 |
18.09.24 21:34:05 | 200 | 18,10 |
18.09.24 21:34:05 | 200 | 18,10 |
18.09.24 21:34:05 | 200 | 18,10 |
18.09.24 21:34:05 | 100 | 18,09 |
18.09.24 21:34:05 | 100 | 18,09 |
18.09.24 21:34:05 | 100 | 18,10 |
18.09.24 21:34:05 | 100 | 18,10 |
18.09.24 21:34:05 | 100 | 18,09 |
18.09.24 21:34:05 | 100 | 18,09 |
18.09.24 21:34:05 | 100 | 18,10 |
18.09.24 21:34:05 | 200 | 18,09 |
18.09.24 21:34:05 | 300 | 18,10 |
18.09.24 21:34:03 | 100 | 18,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:03 | 100 | 18,11 |
18.09.24 21:34:03 | 100 | 18,10 |
18.09.24 21:34:03 | 100 | 18,10 |
18.09.24 21:34:03 | 100 | 18,11 |
18.09.24 21:33:53 | 100 | 18,12 |
18.09.24 21:33:39 | 100 | 18,11 |
18.09.24 21:33:39 | 100 | 18,11 |
18.09.24 21:33:37 | 100 | 18,12 |
18.09.24 21:33:37 | 100 | 18,13 |
18.09.24 21:33:37 | 100 | 18,13 |
18.09.24 21:33:37 | 100 | 18,13 |
18.09.24 21:33:37 | 200 | 18,13 |
18.09.24 21:33:37 | 100 | 18,13 |
18.09.24 21:33:37 | 100 | 18,13 |
18.09.24 21:33:37 | 200 | 18,13 |