Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:02 | 200 | 18,05 |
18.09.24 21:44:02 | 200 | 18,05 |
18.09.24 21:43:51 | 100 | 18,06 |
18.09.24 21:43:38 | 100 | 18,06 |
18.09.24 21:43:38 | 100 | 18,06 |
18.09.24 21:43:38 | 105 | 18,06 |
18.09.24 21:43:35 | 100 | 18,06 |
18.09.24 21:43:35 | 100 | 18,07 |
18.09.24 21:43:35 | 100 | 18,07 |
18.09.24 21:43:35 | 200 | 18,05 |
18.09.24 21:43:35 | 400 | 18,05 |
18.09.24 21:43:35 | 100 | 18,05 |
18.09.24 21:43:35 | 100 | 18,05 |
18.09.24 21:43:35 | 600 | 18,05 |
18.09.24 21:43:31 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:27 | 100 | 18,04 |
18.09.24 21:43:24 | 100 | 18,04 |
18.09.24 21:43:20 | 100 | 18,05 |
18.09.24 21:43:19 | 100 | 18,05 |
18.09.24 21:43:19 | 100 | 18,05 |
18.09.24 21:43:16 | 100 | 18,05 |
18.09.24 21:43:16 | 100 | 18,05 |
18.09.24 21:43:15 | 200 | 18,04 |
18.09.24 21:43:15 | 100 | 18,04 |
18.09.24 21:43:13 | 100 | 18,04 |
18.09.24 21:43:13 | 100 | 18,03 |
18.09.24 21:43:13 | 100 | 18,03 |
18.09.24 21:43:13 | 200 | 18,04 |
18.09.24 21:43:13 | 100 | 18,04 |
18.09.24 21:43:10 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:10 | 100 | 18,05 |
18.09.24 21:43:10 | 100 | 18,04 |
18.09.24 21:43:10 | 200 | 18,05 |
18.09.24 21:43:10 | 100 | 18,05 |
18.09.24 21:43:10 | 100 | 18,05 |
18.09.24 21:43:08 | 100 | 18,06 |
18.09.24 21:43:02 | 100 | 18,07 |
18.09.24 21:43:02 | 900 | 18,07 |
18.09.24 21:43:02 | 295 | 18,07 |
18.09.24 21:43:02 | 105 | 18,07 |
18.09.24 21:42:53 | 200 | 18,07 |
18.09.24 21:42:53 | 100 | 18,08 |
18.09.24 21:42:53 | 100 | 18,07 |
18.09.24 21:42:53 | 100 | 18,07 |
18.09.24 21:42:53 | 100 | 18,07 |