Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:45 | 200 | 18,01 |
18.09.24 21:47:45 | 200 | 18,01 |
18.09.24 21:47:45 | 100 | 18,01 |
18.09.24 21:47:43 | 100 | 18,01 |
18.09.24 21:47:43 | 500 | 18,00 |
18.09.24 21:47:31 | 126 | 17,99 |
18.09.24 21:47:29 | 100 | 17,99 |
18.09.24 21:47:22 | 156 | 17,99 |
18.09.24 21:47:15 | 166 | 17,99 |
18.09.24 21:47:15 | 166 | 17,99 |
18.09.24 21:47:12 | 200 | 17,99 |
18.09.24 21:47:12 | 100 | 17,99 |
18.09.24 21:46:53 | 100 | 17,99 |
18.09.24 21:46:53 | 100 | 17,99 |
18.09.24 21:46:53 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:49 | 139 | 17,99 |
18.09.24 21:46:47 | 303 | 17,99 |
18.09.24 21:46:47 | 100 | 17,99 |
18.09.24 21:46:47 | 100 | 17,99 |
18.09.24 21:46:40 | 100 | 17,99 |
18.09.24 21:46:40 | 200 | 17,99 |
18.09.24 21:46:38 | 100 | 17,99 |
18.09.24 21:46:35 | 200 | 18,00 |
18.09.24 21:46:35 | 700 | 18,00 |
18.09.24 21:46:35 | 100 | 18,00 |
18.09.24 21:46:35 | 400 | 18,00 |
18.09.24 21:46:27 | 100 | 18,01 |
18.09.24 21:46:27 | 300 | 18,01 |
18.09.24 21:46:27 | 100 | 18,01 |
18.09.24 21:46:27 | 416 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:27 | 1,00 Tsd. | 18,01 |
18.09.24 21:45:51 | 127 | 18,02 |
18.09.24 21:45:47 | 100 | 18,02 |
18.09.24 21:45:47 | 100 | 18,02 |
18.09.24 21:45:47 | 100 | 18,02 |
18.09.24 21:45:47 | 104 | 18,02 |
18.09.24 21:45:37 | 100 | 18,02 |
18.09.24 21:45:31 | 360 | 18,02 |
18.09.24 21:45:31 | 100 | 18,02 |
18.09.24 21:45:31 | 160 | 18,02 |
18.09.24 21:45:31 | 194 | 18,02 |
18.09.24 21:45:29 | 300 | 18,02 |
18.09.24 21:45:29 | 100 | 18,02 |
18.09.24 21:45:29 | 100 | 18,02 |
18.09.24 21:45:29 | 483 | 18,02 |