Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:41 | 100 | 17,92 |
18.09.24 21:50:38 | 100 | 17,93 |
18.09.24 21:50:38 | 100 | 17,93 |
18.09.24 21:50:36 | 100 | 17,93 |
18.09.24 21:50:36 | 100 | 17,93 |
18.09.24 21:50:29 | 400 | 17,93 |
18.09.24 21:50:19 | 126 | 17,93 |
18.09.24 21:50:15 | 200 | 17,93 |
18.09.24 21:50:15 | 120 | 17,92 |
18.09.24 21:50:15 | 100 | 17,92 |
18.09.24 21:50:15 | 196 | 17,92 |
18.09.24 21:50:14 | 200 | 17,91 |
18.09.24 21:50:13 | 100 | 17,91 |
18.09.24 21:50:13 | 100 | 17,91 |
18.09.24 21:50:13 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:13 | 100 | 17,91 |
18.09.24 21:50:11 | 191 | 17,92 |
18.09.24 21:50:11 | 200 | 17,92 |
18.09.24 21:50:11 | 100 | 17,92 |
18.09.24 21:50:11 | 100 | 17,92 |
18.09.24 21:50:11 | 100 | 17,92 |
18.09.24 21:50:10 | 100 | 17,92 |
18.09.24 21:50:10 | 100 | 17,92 |
18.09.24 21:50:10 | 100 | 17,92 |
18.09.24 21:50:10 | 100 | 17,92 |
18.09.24 21:50:10 | 200 | 17,92 |
18.09.24 21:50:10 | 100 | 17,92 |
18.09.24 21:50:10 | 100 | 17,92 |
18.09.24 21:50:10 | 100 | 17,92 |
18.09.24 21:50:10 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:05 | 110 | 17,94 |
18.09.24 21:50:00 | 200 | 17,96 |
18.09.24 21:50:00 | 100 | 17,97 |
18.09.24 21:50:00 | 200 | 17,97 |
18.09.24 21:50:00 | 100 | 17,97 |
18.09.24 21:50:00 | 100 | 17,97 |
18.09.24 21:50:00 | 125 | 17,97 |
18.09.24 21:50:00 | 100 | 17,97 |
18.09.24 21:49:59 | 165 | 17,97 |
18.09.24 21:49:55 | 100 | 17,97 |
18.09.24 21:49:55 | 100 | 17,97 |
18.09.24 21:49:55 | 109 | 17,97 |
18.09.24 21:49:54 | 100 | 17,97 |
18.09.24 21:49:47 | 100 | 17,98 |
18.09.24 21:49:46 | 100 | 17,98 |