Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:08 | 100 | 17,92 |
18.09.24 21:54:06 | 100 | 17,93 |
18.09.24 21:54:06 | 100 | 17,93 |
18.09.24 21:54:06 | 100 | 17,93 |
18.09.24 21:54:05 | 100 | 17,93 |
18.09.24 21:54:00 | 100 | 17,93 |
18.09.24 21:53:49 | 100 | 17,93 |
18.09.24 21:53:49 | 100 | 17,93 |
18.09.24 21:53:49 | 400 | 17,93 |
18.09.24 21:53:49 | 100 | 17,93 |
18.09.24 21:53:49 | 100 | 17,93 |
18.09.24 21:53:49 | 100 | 17,93 |
18.09.24 21:53:47 | 100 | 17,93 |
18.09.24 21:53:46 | 100 | 17,93 |
18.09.24 21:53:46 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:46 | 100 | 17,94 |
18.09.24 21:53:46 | 100 | 17,94 |
18.09.24 21:53:46 | 100 | 17,94 |
18.09.24 21:53:46 | 100 | 17,94 |
18.09.24 21:53:46 | 100 | 17,94 |
18.09.24 21:53:46 | 100 | 17,93 |
18.09.24 21:53:46 | 200 | 17,93 |
18.09.24 21:53:46 | 100 | 17,93 |
18.09.24 21:53:46 | 100 | 17,93 |
18.09.24 21:53:46 | 100 | 17,94 |
18.09.24 21:53:46 | 100 | 17,94 |
18.09.24 21:53:46 | 100 | 17,94 |
18.09.24 21:53:27 | 100 | 17,94 |
18.09.24 21:53:25 | 100 | 17,94 |
18.09.24 21:53:25 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:25 | 100 | 17,94 |
18.09.24 21:53:25 | 300 | 17,94 |
18.09.24 21:53:25 | 100 | 17,94 |
18.09.24 21:53:25 | 100 | 17,94 |
18.09.24 21:53:25 | 100 | 17,94 |
18.09.24 21:53:21 | 100 | 17,94 |
18.09.24 21:53:19 | 200 | 17,93 |
18.09.24 21:53:18 | 100 | 17,93 |
18.09.24 21:53:18 | 100 | 17,93 |
18.09.24 21:53:16 | 309 | 17,92 |
18.09.24 21:53:16 | 100 | 17,93 |
18.09.24 21:53:16 | 1,50 Tsd. | 17,93 |
18.09.24 21:53:12 | 100 | 17,93 |
18.09.24 21:53:11 | 100 | 17,93 |
18.09.24 21:53:07 | 1,14 Tsd. | 17,94 |