Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:45 | 100 | 17,98 |
18.09.24 21:49:45 | 100 | 17,98 |
18.09.24 21:49:45 | 100 | 17,98 |
18.09.24 21:49:45 | 765 | 17,98 |
18.09.24 21:49:45 | 162 | 17,98 |
18.09.24 21:49:43 | 2,00 Tsd. | 17,98 |
18.09.24 21:49:31 | 100 | 17,99 |
18.09.24 21:49:25 | 100 | 17,99 |
18.09.24 21:49:24 | 200 | 17,99 |
18.09.24 21:49:23 | 100 | 17,99 |
18.09.24 21:49:23 | 196 | 17,99 |
18.09.24 21:49:18 | 100 | 17,99 |
18.09.24 21:49:13 | 100 | 17,99 |
18.09.24 21:49:13 | 100 | 17,99 |
18.09.24 21:49:06 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:59 | 100 | 17,98 |
18.09.24 21:48:59 | 100 | 17,99 |
18.09.24 21:48:59 | 200 | 17,98 |
18.09.24 21:48:59 | 100 | 17,98 |
18.09.24 21:48:59 | 200 | 17,98 |
18.09.24 21:48:59 | 100 | 17,98 |
18.09.24 21:48:59 | 200 | 17,98 |
18.09.24 21:48:59 | 100 | 17,98 |
18.09.24 21:48:43 | 100 | 17,98 |
18.09.24 21:48:43 | 100 | 17,98 |
18.09.24 21:48:43 | 100 | 17,98 |
18.09.24 21:48:38 | 300 | 18,00 |
18.09.24 21:48:38 | 200 | 18,00 |
18.09.24 21:48:35 | 338 | 17,99 |
18.09.24 21:48:35 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:35 | 100 | 17,99 |
18.09.24 21:48:35 | 200 | 17,99 |
18.09.24 21:48:35 | 100 | 17,99 |
18.09.24 21:48:35 | 200 | 17,99 |
18.09.24 21:48:35 | 100 | 17,99 |
18.09.24 21:48:35 | 100 | 17,99 |
18.09.24 21:48:28 | 100 | 17,99 |
18.09.24 21:48:15 | 100 | 18,00 |
18.09.24 21:48:11 | 100 | 18,00 |
18.09.24 21:48:11 | 149 | 18,00 |
18.09.24 21:48:10 | 200 | 18,00 |
18.09.24 21:48:10 | 200 | 18,00 |
18.09.24 21:48:10 | 114 | 18,00 |
18.09.24 21:48:10 | 200 | 18,00 |
18.09.24 21:48:10 | 200 | 18,00 |