Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:28 | 162 | 18,02 |
18.09.24 21:45:04 | 100 | 18,01 |
18.09.24 21:45:03 | 100 | 18,02 |
18.09.24 21:45:02 | 186 | 18,02 |
18.09.24 21:45:00 | 100 | 18,02 |
18.09.24 21:45:00 | 100 | 18,03 |
18.09.24 21:45:00 | 205 | 18,02 |
18.09.24 21:45:00 | 100 | 18,03 |
18.09.24 21:45:00 | 100 | 18,02 |
18.09.24 21:45:00 | 100 | 18,02 |
18.09.24 21:45:00 | 700 | 18,02 |
18.09.24 21:45:00 | 100 | 18,02 |
18.09.24 21:45:00 | 100 | 18,02 |
18.09.24 21:45:00 | 100 | 18,03 |
18.09.24 21:45:00 | 100 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:00 | 100 | 18,02 |
18.09.24 21:45:00 | 100 | 18,02 |
18.09.24 21:45:00 | 200 | 18,03 |
18.09.24 21:45:00 | 100 | 18,03 |
18.09.24 21:45:00 | 200 | 18,03 |
18.09.24 21:44:58 | 200 | 18,03 |
18.09.24 21:44:58 | 200 | 18,03 |
18.09.24 21:44:58 | 100 | 18,03 |
18.09.24 21:44:58 | 109 | 18,03 |
18.09.24 21:44:58 | 203 | 18,03 |
18.09.24 21:44:56 | 100 | 18,03 |
18.09.24 21:44:49 | 100 | 18,04 |
18.09.24 21:44:49 | 100 | 18,03 |
18.09.24 21:44:42 | 100 | 18,03 |
18.09.24 21:44:42 | 300 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:25 | 100 | 18,03 |
18.09.24 21:44:23 | 100 | 18,04 |
18.09.24 21:44:23 | 100 | 18,04 |
18.09.24 21:44:23 | 100 | 18,05 |
18.09.24 21:44:23 | 100 | 18,05 |
18.09.24 21:44:23 | 100 | 18,04 |
18.09.24 21:44:23 | 124 | 18,04 |
18.09.24 21:44:23 | 100 | 18,05 |
18.09.24 21:44:23 | 482 | 18,05 |
18.09.24 21:44:23 | 200 | 18,04 |
18.09.24 21:44:23 | 200 | 18,05 |
18.09.24 21:44:21 | 100 | 18,05 |
18.09.24 21:44:21 | 100 | 18,05 |
18.09.24 21:44:11 | 100 | 18,06 |
18.09.24 21:44:11 | 100 | 18,06 |