Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:53 | 100 | 18,07 |
18.09.24 21:42:45 | 100 | 18,07 |
18.09.24 21:42:45 | 100 | 18,07 |
18.09.24 21:42:45 | 100 | 18,07 |
18.09.24 21:42:45 | 100 | 18,07 |
18.09.24 21:42:45 | 102 | 18,07 |
18.09.24 21:42:45 | 100 | 18,07 |
18.09.24 21:42:45 | 100 | 18,07 |
18.09.24 21:42:45 | 100 | 18,07 |
18.09.24 21:42:45 | 100 | 18,07 |
18.09.24 21:42:45 | 198 | 18,07 |
18.09.24 21:42:45 | 100 | 18,07 |
18.09.24 21:42:33 | 100 | 18,07 |
18.09.24 21:42:29 | 236 | 18,06 |
18.09.24 21:42:29 | 207 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:29 | 100 | 18,06 |
18.09.24 21:42:28 | 100 | 18,07 |
18.09.24 21:42:22 | 100 | 18,06 |
18.09.24 21:42:21 | 200 | 18,06 |
18.09.24 21:42:21 | 100 | 18,06 |
18.09.24 21:42:21 | 100 | 18,06 |
18.09.24 21:42:21 | 200 | 18,06 |
18.09.24 21:42:21 | 940 | 18,07 |
18.09.24 21:42:21 | 360 | 18,07 |
18.09.24 21:42:09 | 122 | 18,07 |
18.09.24 21:42:09 | 100 | 18,07 |
18.09.24 21:42:09 | 424 | 18,07 |
18.09.24 21:42:09 | 180 | 18,07 |
18.09.24 21:41:48 | 100 | 18,06 |
18.09.24 21:41:36 | 100 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:19 | 100 | 18,06 |
18.09.24 21:41:06 | 100 | 18,06 |
18.09.24 21:40:55 | 2,00 Tsd. | 18,05 |
18.09.24 21:40:54 | 100 | 18,06 |
18.09.24 21:40:48 | 100 | 18,05 |
18.09.24 21:40:48 | 114 | 18,05 |
18.09.24 21:40:48 | 200 | 18,05 |
18.09.24 21:40:35 | 199 | 18,05 |
18.09.24 21:40:35 | 172 | 18,05 |
18.09.24 21:40:26 | 100 | 18,06 |
18.09.24 21:40:25 | 100 | 18,06 |
18.09.24 21:40:25 | 100 | 18,06 |
18.09.24 21:40:25 | 100 | 18,06 |
18.09.24 21:40:23 | 200 | 18,06 |
18.09.24 21:40:22 | 700 | 18,06 |