Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:54 | 100 | 18,04 |
18.09.24 21:37:33 | 100 | 18,04 |
18.09.24 21:37:32 | 100 | 18,03 |
18.09.24 21:37:32 | 100 | 18,03 |
18.09.24 21:37:31 | 100 | 18,03 |
18.09.24 21:37:31 | 100 | 18,03 |
18.09.24 21:37:31 | 100 | 18,03 |
18.09.24 21:37:31 | 100 | 18,04 |
18.09.24 21:37:31 | 100 | 18,03 |
18.09.24 21:37:31 | 100 | 18,03 |
18.09.24 21:37:31 | 100 | 18,04 |
18.09.24 21:37:31 | 192 | 18,04 |
18.09.24 21:37:31 | 170 | 18,04 |
18.09.24 21:37:13 | 100 | 18,05 |
18.09.24 21:37:13 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:13 | 100 | 18,05 |
18.09.24 21:37:13 | 100 | 18,05 |
18.09.24 21:37:13 | 100 | 18,05 |
18.09.24 21:36:58 | 100 | 18,06 |
18.09.24 21:36:56 | 200 | 18,06 |
18.09.24 21:36:56 | 100 | 18,06 |
18.09.24 21:36:55 | 100 | 18,06 |
18.09.24 21:36:55 | 100 | 18,06 |
18.09.24 21:36:38 | 100 | 18,06 |
18.09.24 21:36:17 | 114 | 18,07 |
18.09.24 21:36:15 | 100 | 18,07 |
18.09.24 21:36:12 | 166 | 18,07 |
18.09.24 21:36:09 | 100 | 18,07 |
18.09.24 21:36:09 | 100 | 18,07 |
18.09.24 21:36:01 | 200 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:56 | 100 | 18,07 |
18.09.24 21:35:54 | 124 | 18,07 |
18.09.24 21:35:54 | 138 | 18,07 |
18.09.24 21:35:54 | 100 | 18,07 |
18.09.24 21:35:10 | 100 | 18,08 |
18.09.24 21:35:10 | 100 | 18,08 |
18.09.24 21:35:10 | 100 | 18,07 |
18.09.24 21:35:10 | 299 | 18,07 |
18.09.24 21:35:10 | 100 | 18,07 |
18.09.24 21:35:04 | 100 | 18,07 |
18.09.24 21:35:04 | 100 | 18,07 |
18.09.24 21:35:04 | 100 | 18,07 |
18.09.24 21:35:04 | 100 | 18,07 |
18.09.24 21:34:50 | 132 | 18,09 |
18.09.24 21:34:48 | 230 | 18,09 |