Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:07 | 184 | 17,94 |
18.09.24 21:53:07 | 184 | 17,94 |
18.09.24 21:53:07 | 111 | 17,94 |
18.09.24 21:53:07 | 111 | 17,94 |
18.09.24 21:52:57 | 100 | 17,95 |
18.09.24 21:52:57 | 100 | 17,95 |
18.09.24 21:52:52 | 100 | 17,94 |
18.09.24 21:52:51 | 100 | 17,94 |
18.09.24 21:52:51 | 100 | 17,94 |
18.09.24 21:52:51 | 212 | 17,94 |
18.09.24 21:52:51 | 111 | 17,94 |
18.09.24 21:52:46 | 100 | 17,94 |
18.09.24 21:52:38 | 100 | 17,93 |
18.09.24 21:52:38 | 173 | 17,93 |
18.09.24 21:52:38 | 180 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:38 | 109 | 17,93 |
18.09.24 21:52:34 | 204 | 17,93 |
18.09.24 21:52:32 | 200 | 17,93 |
18.09.24 21:52:32 | 100 | 17,93 |
18.09.24 21:52:32 | 100 | 17,93 |
18.09.24 21:52:20 | 100 | 17,93 |
18.09.24 21:52:20 | 100 | 17,93 |
18.09.24 21:52:20 | 200 | 17,93 |
18.09.24 21:52:16 | 100 | 17,93 |
18.09.24 21:52:16 | 274 | 17,92 |
18.09.24 21:52:16 | 126 | 17,92 |
18.09.24 21:52:16 | 100 | 17,92 |
18.09.24 21:52:10 | 100 | 17,91 |
18.09.24 21:52:10 | 104 | 17,91 |
18.09.24 21:52:10 | 176 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:10 | 100 | 17,91 |
18.09.24 21:52:10 | 100 | 17,91 |
18.09.24 21:52:10 | 100 | 17,91 |
18.09.24 21:52:10 | 300 | 17,91 |
18.09.24 21:52:08 | 100 | 17,91 |
18.09.24 21:52:01 | 200 | 17,91 |
18.09.24 21:52:01 | 200 | 17,91 |
18.09.24 21:52:01 | 100 | 17,91 |
18.09.24 21:52:01 | 100 | 17,91 |
18.09.24 21:52:01 | 200 | 17,91 |
18.09.24 21:52:01 | 100 | 17,91 |
18.09.24 21:51:59 | 100 | 17,91 |
18.09.24 21:51:58 | 102 | 17,91 |
18.09.24 21:51:55 | 100 | 17,92 |
18.09.24 21:51:55 | 100 | 17,92 |