Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:02 | 574 | 17,90 |
18.09.24 21:58:01 | 100 | 17,90 |
18.09.24 21:58:01 | 100 | 17,90 |
18.09.24 21:58:00 | 106 | 17,90 |
18.09.24 21:58:00 | 150 | 17,90 |
18.09.24 21:58:00 | 200 | 17,90 |
18.09.24 21:58:00 | 100 | 17,90 |
18.09.24 21:58:00 | 100 | 17,90 |
18.09.24 21:58:00 | 100 | 17,90 |
18.09.24 21:58:00 | 863 | 17,90 |
18.09.24 21:58:00 | 100 | 17,90 |
18.09.24 21:58:00 | 200 | 17,90 |
18.09.24 21:58:00 | 100 | 17,90 |
18.09.24 21:58:00 | 300 | 17,90 |
18.09.24 21:58:00 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:59 | 127 | 17,90 |
18.09.24 21:57:55 | 100 | 17,90 |
18.09.24 21:57:53 | 100 | 17,90 |
18.09.24 21:57:50 | 100 | 17,90 |
18.09.24 21:57:50 | 100 | 17,90 |
18.09.24 21:57:50 | 112 | 17,90 |
18.09.24 21:57:50 | 134 | 17,90 |
18.09.24 21:57:50 | 112 | 17,90 |
18.09.24 21:57:50 | 300 | 17,90 |
18.09.24 21:57:49 | 136 | 17,90 |
18.09.24 21:57:48 | 120 | 17,91 |
18.09.24 21:57:48 | 130 | 17,91 |
18.09.24 21:57:48 | 100 | 17,90 |
18.09.24 21:57:48 | 200 | 17,90 |
18.09.24 21:57:48 | 400 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:48 | 200 | 17,90 |
18.09.24 21:57:48 | 100 | 17,90 |
18.09.24 21:57:48 | 100 | 17,90 |
18.09.24 21:57:48 | 100 | 17,90 |
18.09.24 21:57:48 | 200 | 17,91 |
18.09.24 21:57:43 | 100 | 17,91 |
18.09.24 21:57:43 | 100 | 17,91 |
18.09.24 21:57:43 | 100 | 17,90 |
18.09.24 21:57:40 | 100 | 17,91 |
18.09.24 21:57:40 | 175 | 17,90 |
18.09.24 21:57:40 | 100 | 17,90 |
18.09.24 21:57:38 | 100 | 17,91 |
18.09.24 21:57:34 | 200 | 17,91 |
18.09.24 21:57:32 | 100 | 17,91 |
18.09.24 21:57:32 | 100 | 17,91 |