Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:45 | 126 | 17,87 |
18.09.24 21:59:45 | 300 | 17,87 |
18.09.24 21:59:45 | 100 | 17,86 |
18.09.24 21:59:45 | 100 | 17,87 |
18.09.24 21:59:45 | 100 | 17,87 |
18.09.24 21:59:45 | 446 | 17,87 |
18.09.24 21:59:45 | 2,87 Tsd. | 17,87 |
18.09.24 21:59:45 | 3,30 Tsd. | 17,87 |
18.09.24 21:59:45 | 200 | 17,87 |
18.09.24 21:59:45 | 100 | 17,87 |
18.09.24 21:59:44 | 100 | 17,87 |
18.09.24 21:59:44 | 112 | 17,87 |
18.09.24 21:59:42 | 100 | 17,87 |
18.09.24 21:59:39 | 100 | 17,87 |
18.09.24 21:59:38 | 200 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:37 | 269 | 17,87 |
18.09.24 21:59:37 | 200 | 17,87 |
18.09.24 21:59:36 | 100 | 17,87 |
18.09.24 21:59:36 | 100 | 17,87 |
18.09.24 21:59:36 | 200 | 17,87 |
18.09.24 21:59:36 | 200 | 17,87 |
18.09.24 21:59:36 | 100 | 17,87 |
18.09.24 21:59:36 | 200 | 17,87 |
18.09.24 21:59:36 | 100 | 17,87 |
18.09.24 21:59:36 | 100 | 17,87 |
18.09.24 21:59:34 | 100 | 17,87 |
18.09.24 21:59:33 | 100 | 17,87 |
18.09.24 21:59:32 | 100 | 17,87 |
18.09.24 21:59:31 | 100 | 17,87 |
18.09.24 21:59:31 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:31 | 400 | 17,87 |
18.09.24 21:59:31 | 400 | 17,87 |
18.09.24 21:59:31 | 100 | 17,88 |
18.09.24 21:59:31 | 100 | 17,88 |
18.09.24 21:59:30 | 100 | 17,88 |
18.09.24 21:59:30 | 200 | 17,88 |
18.09.24 21:59:30 | 200 | 17,88 |
18.09.24 21:59:30 | 200 | 17,87 |
18.09.24 21:59:29 | 200 | 17,87 |
18.09.24 21:59:29 | 100 | 17,88 |
18.09.24 21:59:29 | 100 | 17,88 |
18.09.24 21:59:28 | 100 | 17,88 |
18.09.24 21:59:28 | 200 | 17,88 |
18.09.24 21:59:28 | 100 | 17,87 |
18.09.24 21:59:27 | 100 | 17,87 |