Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:54 | 100 | 17,84 |
19.09.24 15:42:42 | 3,00 Tsd. | 17,85 |
19.09.24 15:42:41 | 100 | 17,87 |
19.09.24 15:42:41 | 100 | 17,86 |
19.09.24 15:42:41 | 100 | 17,87 |
19.09.24 15:42:40 | 100 | 17,88 |
19.09.24 15:42:40 | 101 | 17,88 |
19.09.24 15:42:40 | 100 | 17,88 |
19.09.24 15:42:40 | 100 | 17,89 |
19.09.24 15:42:40 | 100 | 17,89 |
19.09.24 15:42:40 | 100 | 17,89 |
19.09.24 15:42:40 | 151 | 17,88 |
19.09.24 15:42:40 | 100 | 17,87 |
19.09.24 15:42:20 | 100 | 17,87 |
19.09.24 15:42:20 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:20 | 100 | 17,89 |
19.09.24 15:42:02 | 100 | 17,91 |
19.09.24 15:41:20 | 100 | 17,94 |
19.09.24 15:41:20 | 100 | 17,92 |
19.09.24 15:41:20 | 100 | 17,92 |
19.09.24 15:41:10 | 100 | 17,94 |
19.09.24 15:41:08 | 300 | 17,94 |
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 200 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:36 | 100 | 17,95 |
19.09.24 15:40:36 | 100 | 17,95 |
19.09.24 15:40:36 | 100 | 17,95 |
19.09.24 15:40:36 | 100 | 17,95 |
19.09.24 15:40:36 | 100 | 17,97 |
19.09.24 15:40:36 | 100 | 17,97 |
19.09.24 15:40:36 | 100 | 17,97 |
19.09.24 15:40:36 | 156 | 17,97 |
19.09.24 15:40:36 | 100 | 17,97 |
19.09.24 15:40:36 | 100 | 17,98 |
19.09.24 15:38:11 | 100 | 18,00 |
19.09.24 15:38:02 | 100 | 18,01 |
19.09.24 15:38:02 | 100 | 18,01 |
19.09.24 15:38:02 | 100 | 18,01 |
19.09.24 15:36:44 | 800 | 17,98 |