Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:05 | 300 | 18,06 |
19.09.24 15:34:00 | 169 | 18,09 |
19.09.24 15:33:27 | 1,69 Tsd. | 18,11 |
19.09.24 15:33:27 | 311 | 18,11 |
19.09.24 15:31:53 | 100 | 18,10 |
19.09.24 15:31:53 | 100 | 18,10 |
19.09.24 15:31:26 | 100 | 18,15 |
19.09.24 15:30:50 | 100 | 18,15 |
19.09.24 15:30:50 | 200 | 18,15 |
19.09.24 15:30:50 | 100 | 18,15 |
19.09.24 15:30:50 | 100 | 18,15 |
19.09.24 15:30:50 | 100 | 18,15 |
19.09.24 15:30:50 | 404 | 18,15 |
19.09.24 15:30:47 | 100 | 18,16 |
19.09.24 15:30:47 | 100 | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:26 | 100 | 18,20 |
19.09.24 15:30:26 | 600 | 18,20 |
19.09.24 15:30:26 | 100 | 18,20 |
19.09.24 15:30:26 | 100 | 18,20 |
19.09.24 15:30:00 | 4,36 Tsd. | 18,24 |
18.09.24 22:10:00 | - | 17,87 |
18.09.24 22:00:02 | 81,73 Tsd. | 17,87 |
18.09.24 21:59:59 | 800 | 17,86 |
18.09.24 21:59:59 | 200 | 17,86 |
18.09.24 21:59:59 | 200 | 17,86 |
18.09.24 21:59:58 | 100 | 17,86 |
18.09.24 21:59:57 | 1,70 Tsd. | 17,86 |
18.09.24 21:59:57 | 100 | 17,86 |
18.09.24 21:59:57 | 200 | 17,86 |
18.09.24 21:59:57 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | 400 | 17,86 |
18.09.24 21:59:57 | 406 | 17,86 |
18.09.24 21:59:57 | 113 | 17,86 |
18.09.24 21:59:55 | 202 | 17,86 |
18.09.24 21:59:55 | 100 | 17,86 |
18.09.24 21:59:55 | 1,30 Tsd. | 17,86 |
18.09.24 21:59:55 | 188 | 17,86 |
18.09.24 21:59:55 | 100 | 17,86 |
18.09.24 21:59:55 | 200 | 17,86 |
18.09.24 21:59:55 | 300 | 17,86 |
18.09.24 21:59:55 | 100 | 17,86 |
18.09.24 21:59:54 | 147 | 17,86 |
18.09.24 21:59:54 | 200 | 17,86 |
18.09.24 21:59:54 | 200 | 17,86 |
18.09.24 21:59:54 | 300 | 17,86 |