Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:51 | 100 | 18,01 |
19.09.24 16:04:51 | 100 | 18,01 |
19.09.24 16:04:05 | 100 | 18,00 |
19.09.24 16:04:05 | 100 | 18,00 |
19.09.24 16:04:05 | 100 | 18,00 |
19.09.24 16:04:05 | 128 | 18,00 |
19.09.24 16:04:05 | 190 | 18,00 |
19.09.24 16:03:42 | 100 | 17,99 |
19.09.24 16:02:24 | 288 | 18,00 |
19.09.24 16:02:24 | 100 | 18,01 |
19.09.24 16:01:34 | 100 | 18,02 |
19.09.24 16:00:30 | 100 | 18,04 |
19.09.24 16:00:30 | 124 | 18,04 |
19.09.24 16:00:30 | 118 | 18,05 |
19.09.24 16:00:30 | 118 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:30 | 100 | 18,07 |
19.09.24 16:00:30 | 100 | 18,07 |
19.09.24 15:59:42 | 100 | 18,06 |
19.09.24 15:59:25 | 100 | 18,05 |
19.09.24 15:59:25 | 100 | 18,05 |
19.09.24 15:59:07 | 100 | 18,04 |
19.09.24 15:59:00 | 100 | 18,05 |
19.09.24 15:59:00 | 100 | 18,05 |
19.09.24 15:59:00 | 100 | 18,05 |
19.09.24 15:59:00 | 100 | 18,05 |
19.09.24 15:58:48 | 100 | 18,05 |
19.09.24 15:58:31 | 100 | 18,05 |
19.09.24 15:58:02 | 100 | 18,02 |
19.09.24 15:58:02 | 100 | 18,02 |
19.09.24 15:58:02 | 124 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:02 | 100 | 18,02 |
19.09.24 15:58:01 | 100 | 18,02 |
19.09.24 15:57:57 | 100 | 18,02 |
19.09.24 15:57:57 | 100 | 18,02 |
19.09.24 15:57:57 | 300 | 18,02 |
19.09.24 15:57:35 | 100 | 18,03 |
19.09.24 15:57:20 | 100 | 18,02 |
19.09.24 15:57:05 | 100 | 18,03 |
19.09.24 15:57:05 | 100 | 18,03 |
19.09.24 15:56:57 | 100 | 18,01 |
19.09.24 15:56:57 | 100 | 18,01 |
19.09.24 15:56:57 | 100 | 18,01 |
19.09.24 15:56:51 | 100 | 18,00 |
19.09.24 15:56:48 | 100 | 18,01 |
19.09.24 15:56:10 | 100 | 18,02 |