Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:10 | 170 | 18,00 |
19.09.24 15:56:10 | 200 | 18,00 |
19.09.24 15:55:40 | 200 | 18,01 |
19.09.24 15:55:29 | 100 | 18,00 |
19.09.24 15:55:27 | 248 | 17,99 |
19.09.24 15:55:14 | 100 | 17,98 |
19.09.24 15:55:11 | 100 | 17,97 |
19.09.24 15:55:01 | 100 | 17,97 |
19.09.24 15:55:01 | 100 | 17,97 |
19.09.24 15:55:01 | 100 | 17,97 |
19.09.24 15:54:41 | 2,31 Tsd. | 17,97 |
19.09.24 15:54:41 | 574 | 17,97 |
19.09.24 15:54:02 | 680 | 17,95 |
19.09.24 15:53:01 | 200 | 17,97 |
19.09.24 15:52:41 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:35 | 100 | 17,94 |
19.09.24 15:51:57 | 105 | 17,92 |
19.09.24 15:51:42 | 200 | 17,91 |
19.09.24 15:51:23 | 100 | 17,88 |
19.09.24 15:51:23 | 100 | 17,88 |
19.09.24 15:51:22 | 200 | 17,89 |
19.09.24 15:51:22 | 100 | 17,90 |
19.09.24 15:51:22 | 100 | 17,90 |
19.09.24 15:50:43 | 100 | 17,92 |
19.09.24 15:47:34 | 212 | 17,89 |
19.09.24 15:47:16 | 100 | 17,87 |
19.09.24 15:47:16 | 100 | 17,87 |
19.09.24 15:46:04 | 100 | 17,87 |
19.09.24 15:46:04 | 214 | 17,87 |
19.09.24 15:46:04 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:04 | 100 | 17,87 |
19.09.24 15:46:04 | 186 | 17,87 |
19.09.24 15:46:04 | 100 | 17,87 |
19.09.24 15:46:04 | 100 | 17,86 |
19.09.24 15:46:04 | 100 | 17,85 |
19.09.24 15:46:04 | 100 | 17,84 |
19.09.24 15:46:04 | 100 | 17,84 |
19.09.24 15:46:04 | 300 | 17,84 |
19.09.24 15:43:58 | 100 | 17,82 |
19.09.24 15:43:49 | 100 | 17,84 |
19.09.24 15:43:49 | 195 | 17,84 |
19.09.24 15:43:49 | 101 | 17,83 |
19.09.24 15:43:40 | 100 | 17,82 |
19.09.24 15:42:58 | 100 | 17,83 |
19.09.24 15:42:54 | 100 | 17,84 |