Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:25 | 204 | 17,93 |
19.09.24 16:28:15 | 200 | 17,95 |
19.09.24 16:28:15 | 100 | 17,95 |
19.09.24 16:28:15 | 100 | 17,95 |
19.09.24 16:28:15 | 100 | 17,95 |
19.09.24 16:28:15 | 200 | 17,96 |
19.09.24 16:28:15 | 200 | 17,96 |
19.09.24 16:28:15 | 1,90 Tsd. | 17,96 |
19.09.24 16:28:15 | 1,90 Tsd. | 17,96 |
19.09.24 16:28:15 | 226 | 17,96 |
19.09.24 16:28:15 | 600 | 17,96 |
19.09.24 16:28:15 | 700 | 17,96 |
19.09.24 16:28:15 | 600 | 17,96 |
19.09.24 16:28:15 | 700 | 17,96 |
19.09.24 16:27:32 | 400 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:18 | 240 | 17,96 |
19.09.24 16:27:14 | 100 | 17,96 |
19.09.24 16:27:10 | 104 | 17,96 |
19.09.24 16:27:04 | 100 | 17,97 |
19.09.24 16:26:57 | 100 | 17,95 |
19.09.24 16:26:28 | 100 | 17,95 |
19.09.24 16:26:28 | 113 | 17,95 |
19.09.24 16:24:39 | 100 | 17,93 |
19.09.24 16:24:39 | 106 | 17,93 |
19.09.24 16:23:56 | 300 | 17,92 |
19.09.24 16:23:24 | 100 | 17,92 |
19.09.24 16:23:24 | 200 | 17,92 |
19.09.24 16:23:23 | 100 | 17,93 |
19.09.24 16:23:06 | 100 | 17,95 |
19.09.24 16:23:03 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:49 | 100 | 17,96 |
19.09.24 16:22:40 | 325 | 17,95 |
19.09.24 16:22:40 | 100 | 17,95 |
19.09.24 16:22:40 | 100 | 17,95 |
19.09.24 16:22:28 | 109 | 17,95 |
19.09.24 16:22:28 | 100 | 17,95 |
19.09.24 16:22:20 | 100 | 17,95 |
19.09.24 16:22:19 | 200 | 17,95 |
19.09.24 16:22:19 | 100 | 17,95 |
19.09.24 16:22:19 | 100 | 17,95 |
19.09.24 16:22:19 | 150 | 17,95 |
19.09.24 16:22:19 | 100 | 17,95 |
19.09.24 16:22:19 | 196 | 17,95 |
19.09.24 16:22:19 | 100 | 17,95 |
19.09.24 16:21:05 | 100 | 17,94 |