Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:08 | 100 | 17,93 |
19.09.24 16:36:07 | 326 | 17,93 |
19.09.24 16:36:07 | 100 | 17,93 |
19.09.24 16:36:07 | 1,50 Tsd. | 17,94 |
19.09.24 16:35:18 | 100 | 17,95 |
19.09.24 16:33:33 | 100 | 17,94 |
19.09.24 16:33:33 | 100 | 17,93 |
19.09.24 16:33:33 | 100 | 17,93 |
19.09.24 16:33:33 | 100 | 17,93 |
19.09.24 16:33:33 | 200 | 17,93 |
19.09.24 16:33:21 | 100 | 17,91 |
19.09.24 16:33:21 | 100 | 17,93 |
19.09.24 16:33:21 | 100 | 17,91 |
19.09.24 16:33:21 | 100 | 17,91 |
19.09.24 16:33:21 | 135 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:21 | 100 | 17,91 |
19.09.24 16:33:21 | 100 | 17,91 |
19.09.24 16:33:21 | 100 | 17,91 |
19.09.24 16:33:21 | 300 | 17,91 |
19.09.24 16:33:04 | 100 | 17,90 |
19.09.24 16:33:04 | 115 | 17,89 |
19.09.24 16:32:49 | 100 | 17,90 |
19.09.24 16:32:49 | 100 | 17,90 |
19.09.24 16:32:26 | 200 | 17,92 |
19.09.24 16:32:16 | 100 | 17,92 |
19.09.24 16:32:16 | 100 | 17,92 |
19.09.24 16:32:16 | 100 | 17,92 |
19.09.24 16:31:48 | 100 | 17,91 |
19.09.24 16:31:41 | 236 | 17,92 |
19.09.24 16:31:30 | 200 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:46 | 100 | 17,95 |
19.09.24 16:30:32 | 197 | 17,96 |
19.09.24 16:30:31 | 110 | 17,94 |
19.09.24 16:30:30 | 100 | 17,96 |
19.09.24 16:30:21 | 103 | 17,95 |
19.09.24 16:30:21 | 190 | 17,95 |
19.09.24 16:30:13 | 100 | 17,95 |
19.09.24 16:30:13 | 100 | 17,95 |
19.09.24 16:30:13 | 320 | 17,93 |
19.09.24 16:29:53 | 100 | 17,93 |
19.09.24 16:29:19 | 100 | 17,93 |
19.09.24 16:29:17 | 100 | 17,93 |
19.09.24 16:29:15 | 100 | 17,92 |
19.09.24 16:28:43 | 100 | 17,92 |
19.09.24 16:28:25 | 100 | 17,93 |